鼎固-KY (2923)-凱基-文心券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
23.30
漲跌
▼0.65
漲幅
-2.71%
成交量
82張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	13	24.62	24.50	-13	64	-20.29%
2024/01/23	13	23.52	0	0.00	23.65	13	61	21.12%
2023/08/17	0	22.80	0	0.00	22.55	0	55	0.02%
2023/03/08	0	24.40	0	0.00	24.45	0	19	0.10%
2023/03/06	0	0.00	0.1	24.10	24.15	-0.1	18	-0.59%
2023/02/23	0	0.00	2	24.73	24.60	-2	19	-10.35%
2023/02/22	2	22.38	0	0.00	24.45	2	17	11.67%
2022/09/21	0	21.10	0	0.00	20.80	0	58	0.05%
2022/09/14	0.1	21.35	0	0.00	21.30	0.1	66	0.09%
2021/08/02	0	27.90	0	0.00	28.05	0	81	0.02%
2021/06/23	0	0.00	0	27.70	28.80	0	113	-0.02%
2021/03/17	0	40.05	0	0.00	39.85	0	226	0.01%
2020/03/04	0	0.00	1	23.05	23.50	-1	51	-1.96%
2020/03/03	1	22.70	0	0.00	23.00	1	50	1.99%
2020/02/19	0	0.00	1	23.80	24.00	-1	51	-1.93%
2020/02/18	0	0.00	1	23.30	23.30	-1	51	-1.95%
2020/02/17	2	23.60	0	0.00	23.55	2	52	3.84%
2020/02/04	0	0.00	2	25.23	25.05	-2	46	-4.32%
2020/02/03	2	24.40	0	0.00	24.65	2	45	4.42%
2020/01/16	0	0.00	2	28.05	28.00	-2	44	-4.47%
2020/01/15	2	27.85	0	0.00	28.15	2	46	4.34%
2019/12/24	0	0.00	1	27.10	27.10	-1	51	-1.92%
2019/12/23	1	26.85	1	26.75	27.20	0	53	0.00%
2019/12/19	1	26.90	0	0.00	26.90	1	53	1.89%
2019/10/15	0	0.00	3	24.33	24.15	-3	80	-3.74%
2019/09/19	1	24.80	0	0.00	24.95	1	110	0.91%
2019/09/18	1	25.30	0	0.00	25.25	1	117	0.85%
2019/08/16	0	0.00	1	24.20	24.15	-1	162	-0.61%
2019/08/15	1	23.70	0	0.00	23.95	1	162	0.61%
2019/07/24	0	0.00	9	24.70	25.40	-9	167	-5.37%
2019/07/17	0	0.00	1	28.60	28.45	-1	159	-0.63%
2019/07/09	1	27.40	0	0.00	27.60	1	154	0.65%
2019/07/05	1	27.60	0	0.00	27.60	1	152	0.66%
2019/07/04	1	27.80	0	0.00	28.05	1	152	0.66%
2019/07/03	1	27.65	0	0.00	28.05	1	151	0.66%
2019/07/02	4	27.50	0	0.00	28.00	4	149	2.67%
2019/07/01	3	27.17	0	0.00	27.85	3	147	2.04%
2019/05/13	0	0.00	1	22.10	22.10	-1	56	-1.79%
2019/05/10	1	21.50	8	22.44	22.05	-7	55	-12.70%
2019/05/09	8	22.06	0	0.00	22.30	8	53	15.01%
2019/04/26	0	0.00	1	22.35	22.35	-1	43	-2.29%
2019/04/24	1	22.40	0	0.00	22.35	1	43	2.28%
2019/04/17	0	0.00	1	21.20	22.40	-1	47	-2.12%
2019/04/16	1	20.80	0	0.00	20.95	1	43	2.32%
2019/04/10	0	0.00	1	21.30	21.40	-1	40	-2.48%
2019/04/09	0	0.00	1	21.10	21.10	-1	39	-2.53%
2019/04/08	2	20.80	1	21.00	21.00	1	39	2.56%
2019/04/03	1	20.05	0	0.00	20.15	1	36	2.72%
2019/04/02	0	0.00	1	20.00	20.00	-1	36	-2.72%
2019/04/01	0	0.00	1	20.00	20.00	-1	36	-2.77%
2019/03/29	1	19.50	1	19.70	19.70	0	35	0.00%
2019/03/28	2	19.40	0	0.00	19.70	2	36	5.54%
2019/03/27	0	0.00	1	19.60	19.75	-1	36	-2.77%
2019/03/26	1	19.50	0	0.00	19.50	1	36	2.76%
2019/03/08	0	0.00	1	19.70	19.75	-1	51	-1.95%
2019/03/07	1	19.25	0	0.00	19.35	1	50	1.99%
2019/01/18	0	0.00	1	19.65	19.20	-1	54	-1.82%
2019/01/17	1	19.05	0	0.00	19.05	1	54	1.83%
2019/01/15	0	0.00	1	19.40	19.45	-1	54	-1.84%
2019/01/14	1	19.40	2	20.00	19.20	-1	54	-1.83%
2019/01/11	2	19.38	1	20.55	20.00	1	53	1.87%
2019/01/10	0	0.00	1	19.85	19.30	-1	51	-1.95%
2019/01/09	2	19.35	0	0.00	19.90	2	56	3.55%
2018/12/25	0	0.00	1	18.40	18.40	-1	60	-1.65%
2018/12/21	1	18.55	0	0.00	18.60	1	59	1.67%
2018/12/12	0	0.00	2	19.78	19.50	-2	63	-3.15%
2018/12/11	2	19.50	0	0.00	19.25	2	62	3.20%
2018/11/02	0	0.00	1	17.15	16.80	-1	54	-1.84%
2018/11/01	1	16.70	0	0.00	16.70	1	54	1.83%
2018/09/10	0	0.00	1	20.10	19.70	-1	65	-1.52%
2018/08/29	0	0.00	1	20.10	19.25	-1	65	-1.54%
2018/08/24	0	0.00	1	20.10	20.10	-1	63	-1.59%
2018/08/22	3	20.08	0	0.00	19.85	3	62	4.77%
2018/08/17	0	0.00	1	20.35	20.80	-1	57	-1.74%
2018/08/16	1	20.25	0	0.00	20.10	1	57	1.75%
2018/07/18	0	0.00	2	21.28	21.85	-2	49	-4.04%
2018/07/17	0	0.00	3	19.90	19.90	-3	42	-6.98%
2018/07/13	1	19.65	1	20.00	20.00	0	43	0.00%
2018/07/12	1	19.60	0	0.00	19.55	1	43	2.31%
2018/07/11	4	19.88	0	0.00	19.80	4	43	9.26%
2018/07/09	0	0.00	1	22.15	21.80	-1	39	-2.54%
2018/07/05	1	21.45	0	0.00	20.80	1	33	2.95%
2018/07/04	0	0.00	4	20.85	21.40	-4	32	-12.32%
2018/06/29	2	19.88	0	0.00	19.65	2	28	7.02%
2018/06/28	2	20.03	0	0.00	20.80	2	27	7.29%