今皓 (3011)-凱基-文心券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.35
漲跌
▼0.80
漲幅
-2.74%
成交量
1,168張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	29.90	0	0.00	30.15	0	650	0.00%
2024/03/08	0	32.70	0	0.00	31.60	0	711	0.00%
2024/03/06	0	32.20	0	0.00	32.20	0	718	0.00%
2023/09/05	0	0.00	0.1	39.35	38.45	-0.1	3,039	0.00%
2023/09/04	0.1	37.00	0	0.00	38.30	0.1	3,074	0.00%
2023/08/31	0	0.00	10	42.62	42.40	-10	2,889	-0.35%
2023/08/30	10	39.90	2	39.45	40.90	8	2,766	0.29%
2023/08/29	2	38.95	0	0.00	38.80	2	2,666	0.08%
2023/08/18	0	0.00	1	32.80	32.65	-1	2,589	-0.04%
2023/08/01	5	32.60	0	0.00	32.30	5	2,830	0.18%
2023/07/17	0	0.00	2	31.38	31.55	-2	2,941	-0.07%
2023/07/05	0	0.00	1	33.30	32.45	-1	3,642	-0.03%
2023/06/30	1	31.55	0	0.00	32.00	1	3,605	0.03%
2023/06/28	0	0.00	1	33.75	33.85	-1	3,491	-0.03%
2023/06/27	2	31.65	0	0.00	31.90	2	3,478	0.06%
2023/06/20	0	0.00	3	30.30	30.55	-3	3,517	-0.09%
2023/06/19	0	0.00	2	29.90	29.90	-2	3,476	-0.06%
2023/06/14	0	0.00	4	28.00	28.00	-4	3,475	-0.12%
2023/06/08	7	28.66	0	0.00	28.35	7	3,524	0.20%
2023/05/31	2	29.00	0	0.00	29.05	2	3,712	0.05%
2023/05/03	1	29.55	0	0.00	29.65	1	3,523	0.03%
2023/05/02	1	29.90	50	29.94	30.05	-49	3,502	-1.40%
2023/04/28	50	29.35	0	0.00	30.55	50	3,448	1.45%
2023/04/27	0	0.00	1	29.00	28.95	-1	3,369	-0.03%
2023/04/14	1	28.80	0	0.00	29.50	1	2,858	0.03%
2023/04/13	0	0.00	1	29.10	29.40	-1	2,737	-0.04%
2023/04/11	1	24.95	0	0.00	26.90	1	2,459	0.04%
2023/03/31	0	0.00	1	22.95	23.05	-1	2,161	-0.05%
2023/03/30	1	23.00	0	0.00	22.95	1	2,139	0.05%
2023/03/29	0	0.00	1	22.95	22.70	-1	2,126	-0.05%
2023/03/28	1	22.65	0	0.00	23.20	1	2,129	0.05%
2023/03/24	0	0.00	1	24.45	24.40	-1	1,946	-0.05%
2023/03/22	0	23.20	0	0.00	23.20	0	1,804	0.00%
2023/03/21	1	23.80	0	0.00	23.20	1	1,755	0.06%
2023/03/14	0	0.00	6	20.90	21.05	-6	1,511	-0.40%
2023/02/13	6	18.10	0	0.00	18.10	6	740	0.81%
2022/12/30	0	0.00	1	19.85	17.85	-1	662	-0.15%
2022/12/28	0	0.00	1	18.15	18.30	-1	638	-0.16%
2022/12/27	1	18.20	0	0.00	18.20	1	622	0.16%
2022/11/29	0	0.00	7	16.80	16.70	-7	793	-0.88%
2022/11/21	4	16.10	0	0.00	15.95	4	799	0.50%
2022/11/18	0	0.00	1	16.30	16.20	-1	809	-0.12%
2022/10/04	1	14.70	0	0.00	14.80	1	1,761	0.06%
2022/09/22	3	17.30	0	0.00	17.40	3	1,751	0.17%
2022/09/12	0	0.00	1	16.00	15.55	-1	1,681	-0.06%
2022/09/08	1	15.95	0	0.00	15.90	1	1,678	0.06%
2022/07/29	1	23.00	0	0.00	23.20	1	1,858	0.05%
2022/07/01	0	0.00	1	17.80	17.60	-1	2,643	-0.04%
2022/06/29	0	0.00	1	18.90	19.30	-1	2,714	-0.04%
2022/06/28	1	19.50	0	0.00	19.20	1	2,733	0.04%
2022/06/27	1	19.80	0	0.00	19.80	1	2,778	0.04%
2022/04/06	0	0.00	3	18.57	20.10	-3	2,316	-0.13%
2022/03/28	0	0.00	1	18.15	18.20	-1	2,145	-0.05%
2022/03/25	0	0.00	7	17.09	16.85	-7	2,024	-0.35%
2022/03/24	4	15.45	0	0.00	16.75	4	1,876	0.21%
2022/03/21	0	0.00	3	14.28	14.65	-3	1,436	-0.21%
2022/03/18	2	13.30	0	0.00	13.35	2	1,249	0.16%
2022/03/14	0	0.00	1	13.15	12.65	-1	1,125	-0.09%
2022/03/11	1	12.90	13	13.03	13.05	-12	1,066	-1.12%
2022/03/10	1	12.45	0	0.00	12.00	1	994	0.10%
2022/02/11	6	11.18	0	0.00	11.15	6	1,050	0.57%
2022/01/05	0	0.00	4	11.30	11.25	-4	1,687	-0.24%
2022/01/04	0	0.00	3	11.35	11.35	-3	1,686	-0.18%
2021/12/29	0	0.00	10	11.90	11.90	-10	1,668	-0.60%
2021/12/16	5	12.00	0	0.00	12.00	5	1,722	0.29%
2021/12/13	2	12.00	0	0.00	12.10	2	1,856	0.11%
2021/12/09	10	12.20	0	0.00	12.50	10	2,203	0.45%
2021/12/07	1	11.70	0	0.00	11.70	1	2,448	0.04%
2021/11/15	0	0.00	1	12.00	11.65	-1	3,035	-0.03%
2021/11/11	0	0.00	1	12.30	12.10	-1	2,991	-0.03%
2021/10/29	0	0.00	4	11.81	12.00	-4	2,628	-0.15%
2021/10/28	14	11.54	0	0.00	11.75	14	2,564	0.55%
2021/10/26	3	11.50	0	0.00	11.75	3	2,484	0.12%
2021/10/18	0	0.00	1	11.20	11.20	-1	2,392	-0.04%
2021/10/15	1	9.95	0	0.00	10.70	1	2,322	0.04%
2021/09/30	0	0.00	2	10.45	10.45	-2	2,268	-0.09%
2021/09/23	2	10.35	1	10.35	10.35	1	2,254	0.04%
2021/09/15	0	0.00	1	11.25	11.25	-1	2,057	-0.05%
2021/09/14	2	12.48	2	12.85	12.50	0	1,925	0.00%
2021/09/13	2	12.85	1	13.45	13.45	1	1,667	0.06%
2021/09/10	0	0.00	5	12.05	12.25	-5	1,520	-0.33%
2021/09/09	2	11.30	1	11.20	11.15	1	1,363	0.07%
2021/09/08	0	0.00	2	10.95	10.90	-2	1,327	-0.15%
2021/09/07	2	11.20	0	0.00	11.25	2	1,278	0.16%
2021/09/03	1	10.65	0	0.00	10.70	1	1,021	0.10%
2021/09/02	1	11.25	0	0.00	10.85	1	970	0.10%
2021/09/01	0	0.00	1	11.15	11.15	-1	794	-0.13%
2021/08/10	0	0.00	10	8.93	9.00	-10	550	-1.82%
2021/07/05	1	8.95	0	0.00	8.95	1	888	0.11%
2021/06/28	0	0.00	1	7.83	7.86	-1	882	-0.11%
2021/06/02	1	8.00	0	0.00	8.05	1	1,209	0.08%
2021/05/17	0	0.00	1	6.66	6.56	-1	1,193	-0.08%
2021/05/13	2	7.42	5	6.81	7.28	-3	1,168	-0.26%
2021/05/12	1	7.30	0	0.00	7.30	1	1,154	0.09%
2021/05/07	3	8.42	0	0.00	8.75	3	1,113	0.27%
2021/05/04	1	8.53	0	0.00	8.62	1	1,091	0.09%
2021/04/29	4	9.99	0	0.00	9.99	4	1,022	0.39%
2021/04/27	3	9.58	0	0.00	9.66	3	962	0.31%
2021/04/26	5	9.67	0	0.00	9.60	5	950	0.53%
2021/04/22	1	9.85	0	0.00	9.46	1	916	0.11%
2021/04/21	1	9.85	51	9.81	9.80	-50	863	-5.79%
2021/04/20	51	9.19	0	0.00	9.60	51	805	6.33%
2021/04/16	0	0.00	2	8.66	8.78	-2	731	-0.27%
2021/04/12	0	0.00	2	9.10	9.20	-2	686	-0.29%
2021/04/08	0	0.00	10	8.36	8.44	-10	627	-1.59%
2021/03/26	0	0.00	52	8.00	7.89	-52	576	-9.02%
2021/03/25	64	7.92	2	8.04	8.04	62	560	11.06%
2021/03/24	0	0.00	5	8.76	8.76	-5	505	-0.99%
2021/03/23	2	7.98	0	0.00	7.98	2	417	0.48%
2020/12/31	2	7.42	0	0.00	7.28	2	281	0.71%
2020/12/02	0	0.00	10	6.59	6.55	-10	329	-3.03%
2020/10/05	0	0.00	3	6.46	6.50	-3	350	-0.86%
2020/09/25	0	0.00	1	6.55	6.67	-1	351	-0.28%
2020/09/24	4	7.02	0	0.00	7.08	4	334	1.20%
2020/06/19	5	5.76	0	0.00	5.72	5	186	2.68%
2020/06/18	0	0.00	3	5.67	5.77	-3	184	-1.62%
2020/06/17	3	5.67	0	0.00	5.78	3	184	1.62%
2020/06/01	10	5.36	5	5.36	5.39	5	170	2.93%
2019/06/21	5	7.22	0	0.00	7.25	5	242	2.06%
2019/03/22	1	8.05	1	8.14	8.05	0	675	0.00%
2019/02/14	0	0.00	1	7.80	7.72	-1	651	-0.15%
2019/02/13	1	8.00	0	0.00	7.74	1	662	0.15%
2019/01/23	0	0.00	1	7.52	7.50	-1	618	-0.16%
2019/01/21	7	7.81	6	7.87	7.74	1	622	0.16%
2018/12/03	0	0.00	1	7.97	7.93	-1	1,288	-0.08%
2018/11/26	1	7.89	0	0.00	7.75	1	2,050	0.05%
2018/11/12	7	7.29	7	7.25	7.21	0	2,862	0.00%
2018/11/09	0	0.00	1	7.13	7.10	-1	2,914	-0.03%
2018/11/07	1	7.10	0	0.00	7.11	1	3,031	0.03%
2018/10/11	0	0.00	2	6.65	6.64	-2	3,931	-0.05%
2018/10/09	0	0.00	1	7.42	7.36	-1	4,080	-0.02%
2018/10/05	1	7.54	0	0.00	7.45	1	4,256	0.02%
2018/10/01	0	0.00	2	8.34	8.36	-2	4,914	-0.04%
2018/09/27	1	8.37	0	0.00	8.15	1	5,140	0.02%
2018/09/26	1	8.42	0	0.00	8.41	1	5,266	0.02%
2018/09/18	1	9.03	0	0.00	8.82	1	5,645	0.02%
2018/09/04	1	10.20	0	0.00	10.05	1	5,586	0.02%
2018/08/31	0	0.00	1	10.35	10.35	-1	5,528	-0.02%
2018/08/30	28	10.84	28	10.91	10.40	0	5,382	0.00%
2018/08/29	1	10.20	1	10.50	10.50	0	5,315	0.00%
2018/08/28	1	9.86	0	0.00	9.89	1	5,288	0.02%
2018/08/15	1	9.26	6	9.35	9.40	-5	4,770	-0.10%
2018/08/14	2	9.29	2	9.45	9.51	0	4,719	0.00%
2018/08/13	0	0.00	30	10.07	10.10	-30	4,659	-0.64%
2018/07/30	1	10.45	1	10.50	10.00	0	4,588	0.00%
2018/07/27	1	10.10	1	10.20	10.20	0	4,511	0.00%
2018/07/23	1	10.35	0	0.00	10.25	1	4,259	0.02%
2018/07/18	10	11.40	11	10.85	10.65	-1	4,118	-0.02%
2018/07/17	1	11.40	0	0.00	10.95	1	3,927	0.03%
2018/07/12	0	0.00	2	11.50	11.50	-2	3,550	-0.06%
2018/07/11	17	11.65	0	0.00	11.45	17	3,475	0.49%
2018/07/10	179	11.82	177	11.58	11.85	2	3,348	0.06%	大買/大賣/
2018/07/09	115	11.52	100	11.58	11.90	15	3,117	0.48%	大買/
2018/07/05	1	10.80	0	0.00	10.65	1	2,706	0.04%
2018/07/04	7	11.17	6	11.13	11.00	1	2,633	0.04%
2018/06/29	83	11.48	91	11.52	10.40	-8	2,409	-0.33%
2018/06/28	58	11.01	50	11.05	10.85	8	2,232	0.36%
2018/06/27	0	0.00	3	10.45	10.35	-3	2,115	-0.14%
2018/06/26	3	10.30	0	0.00	10.20	3	2,063	0.15%
2018/06/25	30	10.90	30	10.85	11.00	0	1,958	0.00%
2018/06/11	5	10.50	10	10.59	10.95	-5	1,452	-0.34%
2018/06/08	11	9.91	13	10.01	10.10	-2	1,323	-0.15%
2018/06/07	0	0.00	2	9.53	9.35	-2	1,237	-0.16%
2018/06/06	8	9.01	6	9.06	9.25	2	1,211	0.17%
2018/06/05	10	8.78	15	9.02	8.88	-5	1,074	-0.47%
2018/05/31	5	8.25	5	8.33	8.25	0	1,277	0.00%
2018/05/30	0	0.00	1	8.22	8.21	-1	1,370	-0.07%
2018/05/24	10	8.50	15	8.30	8.30	-5	1,364	-0.37%
2018/05/22	5	8.53	2	8.39	8.39	3	1,342	0.22%
2018/05/18	2	8.35	0	0.00	8.34	2	1,332	0.15%
2018/05/16	10	9.05	5	9.07	8.65	5	1,309	0.38%
2018/05/15	5	8.46	5	8.51	8.93	0	1,256	0.00%
2018/05/07	5	8.31	5	8.31	8.28	0	1,170	0.00%
2018/03/21	10	8.18	10	8.25	8.37	0	1,017	0.00%
2018/03/13	6	8.39	6	8.34	8.24	0	853	0.00%
2018/03/12	10	8.15	10	8.28	8.12	0	832	0.00%
2018/03/09	0	0.00	82	8.02	8.04	-82	802	-10.22%
2018/03/08	82	8.68	88	8.40	8.36	-6	761	-0.79%
2018/03/07	52	9.20	0	0.00	9.05	52	699	7.44%
2018/03/06	36	8.40	0	0.00	8.47	36	529	6.80%
2018/01/31	2	7.23	2	7.29	7.23	0	360	0.00%
2018/01/30	0	0.00	3	7.22	7.20	-3	352	-0.85%
2018/01/18	5	7.45	5	7.55	7.32	0	368	0.00%