• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)
  • 股價
    18.55
  • 漲跌
    ▼2.05
  • 漲幅
    -9.95%
  • 成交量
    63張
  • 產業
    上市 其他電子類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
隆銘綠能 (3018)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00225.0525.10-233-5.90%
2025/03/1800.00125.6526.75-147-2.13%
2025/03/14226.1000.0026.502474.23%
2025/03/13326.6500.0026.553476.35%
2025/03/07227.0000.0026.602474.22%
2025/02/2700.00127.0327.05-155-1.80%
2025/02/2600.00627.0427.00-659-10.15%
2025/02/1800.00126.9027.00-176-1.32%
2025/01/14127.1000.0027.701881.12%
2025/01/09326.9000.0026.953883.38%
2025/01/07127.3000.0027.351891.12%
2025/01/0300.00726.9027.70-789-7.78%
2025/01/02127.2500.0027.101911.09%
2024/12/27129.4000.0029.001911.09%
2024/12/26129.0000.0029.001921.08%
2024/12/20126.6000.0026.601851.17%
2024/12/19227.2800.0026.552852.33%
2024/12/13128.0000.0028.401911.10%
2024/12/09829.2100.0029.208948.50%
2024/12/06129.4500.0029.001941.05%
2024/12/05129.6000.0029.451971.03%
2024/11/28129.0000.0029.5011150.87%
2024/11/27128.20129.0028.9001140.00%
2024/11/26130.1000.0029.3511110.89%
2024/11/25131.7500.0031.0011080.92%
2024/11/22133.3500.0032.7511060.94%
2024/11/18133.9500.0033.501921.08%
2024/11/14632.681033.5032.70-491-4.37%
2024/11/1300.001031.9032.60-1087-11.38%
2024/11/121029.73729.6229.653793.76%
2024/11/08129.6500.0029.651791.27%
2024/11/01229.6500.0029.702802.49%
2024/10/23130.00130.0030.000800.00%
2024/10/22329.7500.0029.903803.71%
2024/10/2100.00130.0029.85-182-1.21%
2024/10/15529.7000.0029.755895.58%
2024/10/14229.6500.0029.852892.23%
2024/10/09129.2000.0029.801891.12%
2024/10/04329.2500.0029.403943.17%
2024/10/013629.7600.0029.00369737.02%
2024/09/301429.7900.0029.701411112.51%
2024/09/273230.0500.0029.903211228.57%
2024/09/262430.0100.0030.002411221.39%
2024/09/25430.1400.0030.0041123.55%
2024/09/24629.6300.0029.2561155.20%
2024/09/202029.7500.0030.002011417.49%
2024/09/19328.5000.0029.3031132.65%
2024/09/16428.9400.0028.5041123.57%
2024/09/132529.6500.0029.202510723.17%
2024/09/11731.8500.0030.0071066.57%
2024/09/10529.85830.8229.20-3106-2.83%
2024/09/0900.006.531.5831.30-6.5103-6.27%
2024/09/06730.1600.0031.9571026.82%
2024/09/05330.00330.6031.000990.00%
2024/09/042931.7700.0031.70299729.60%
2024/09/031829.1000.0030.20189019.85%
2024/09/021128.0200.0027.70118612.78%
2024/08/301627.1700.0026.95168219.33%
2024/08/291326.6100.0026.20138115.92%
2024/08/28226.7000.0026.502802.47%
2024/08/27726.0200.0026.007808.73%
2024/08/26327.0000.0026.603803.74%
2024/08/23826.2100.0026.2587910.11%
2024/08/20126.4000.0026.301771.29%
2024/08/19226.6800.0026.102762.61%
2024/08/161326.2400.0026.20137517.14%
2024/08/15226.2000.0026.252752.65%
2024/08/13124.5000.0024.501751.32%
2024/08/12225.0000.0025.002752.65%
2024/08/021025.0600.0024.90107313.70%
2024/08/011026.0000.0026.50107213.76%
2024/07/1000.00625.2025.20-655-10.84%
2024/07/0900.00424.8024.80-452-7.58%
2024/07/05521.4000.0024.0054810.36%
2024/07/045.225.27425.2023.501.2442.70%
2024/07/03723.0000.0023.0073122.56%
2024/07/02220.9500.0020.952306.49%
2024/07/01119.0500.0019.051323.04%
2024/06/28817.3500.0017.3583125.28%
2024/06/27115.2000.0015.801283.54%
2024/06/25115.7500.0015.601273.63%
2024/06/24415.8000.0015.8042714.71%
隆銘綠能 相關文章
隆銘綠能 相關影音