零壹 (3029)-凱基-文心券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
3,505張
產業
上市資訊服務類股
598人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/02	2	126.25	1	126.00	126.00	1	10,647	0.01%
2025/04/30	0	130.00	0	0.00	124.00	0	11,001	0.00%
2025/04/29	4	125.75	4	129.25	136.00	0	10,836	0.00%
2025/04/25	11	124.55	196.1	124.13	124.00	-185.1	10,418	-1.78%	大賣/鉅額交易
2025/04/24	191	121.07	9	117.50	120.50	182	10,084	1.80%	大買/鉅額交易
2025/04/23	1	115.50	1	114.50	114.50	0	9,749	0.00%
2025/04/22	0	0.00	0	111.50	107.50	0	9,673	0.00%
2025/04/17	1	115.50	1	114.00	115.00	0	9,682	0.00%
2025/04/16	3	117.83	2	118.00	115.00	1	9,730	0.01%
2025/04/15	5.1	118.80	4	115.00	118.50	1.1	9,837	0.01%
2025/04/08	0	103.50	0	0.00	102.50	0	9,701	0.00%
2025/04/02	0	0.00	1	126.00	126.00	-1	9,856	-0.01%
2025/04/01	1	124.50	1	124.50	124.50	0	9,990	0.00%
2025/03/31	1	121.50	1	125.00	122.00	0	10,144	0.00%
2025/03/28	0	0.00	1	129.50	131.00	-1	10,370	-0.01%
2025/03/26	2	137.00	2	136.00	137.50	0	10,707	0.00%
2025/03/25	4	137.87	5	136.90	134.00	-1	10,791	-0.01%
2025/03/21	3	147.17	2	144.00	143.00	1	11,331	0.01%
2025/03/20	0.2	144.00	0	0.00	142.00	0.2	11,490	0.00%
2025/03/19	1	148.00	1	147.00	147.00	0	12,233	0.00%
2025/03/17	0	0.00	0.3	148.50	145.00	-0.3	13,724	0.00%
2025/03/13	9	154.17	7	152.29	150.50	2	15,025	0.01%
2025/03/12	0	0.00	2	149.50	153.00	-2	15,661	-0.01%
2025/03/11	1	142.50	1	142.50	142.50	0	15,698	0.00%
2025/03/10	8	149.56	8	149.81	148.00	0	15,676	0.00%
2025/03/07	4.2	150.00	4	150.63	149.50	0.2	15,645	0.00%
2025/03/06	1	147.50	2	148.00	146.50	-1	15,415	-0.01%
2025/03/05	1	147.50	0.5	147.00	146.50	0.5	15,401	0.00%
2025/02/27	2	146.25	2	143.00	143.00	0	15,700	0.00%
2025/02/26	2	145.50	1	146.50	147.00	1	15,759	0.01%
2025/02/25	0	0.00	2	142.50	144.50	-2	15,703	-0.01%
2025/02/24	0	0.00	1	143.00	143.50	-1	15,653	-0.01%
2025/02/20	1	149.00	7	146.57	147.00	-6	15,594	-0.04%
2025/02/19	0	0.00	0.1	152.00	149.50	-0.1	15,480	0.00%
2025/02/18	1	150.50	1	152.50	152.00	0	15,330	0.00%
2025/02/17	6	148.50	6	150.17	153.00	0	15,219	0.00%
2025/02/14	1.1	150.36	0	0.00	147.50	1.1	15,076	0.01%
2025/02/13	21.1	157.34	21	154.48	153.00	0.1	14,807	0.00%
2025/02/12	5	148.80	11.1	150.22	154.00	-6.1	14,136	-0.04%
2025/02/11	7	148.14	5.5	148.05	148.00	1.5	13,714	0.01%
2025/02/10	23	151.52	19	149.58	147.50	4	13,456	0.03%
2025/02/07	3.1	141.46	6	143.67	150.50	-2.9	12,733	-0.02%
2025/02/06	4.1	138.83	1	140.00	137.00	3.1	12,131	0.03%
2025/02/05	5	135.30	44	132.78	138.00	-39	11,835	-0.33%
2025/02/04	47	136.34	6	130.83	133.50	41	11,597	0.35%
2025/02/03	1.4	130.25	1	129.00	129.50	0.4	11,056	0.00%
2025/01/15	0.2	121.00	0	0.00	120.50	0.2	11,245	0.00%
2025/01/09	0.1	126.00	0	0.00	125.50	0.1	11,345	0.00%
2025/01/08	4	135.63	3	133.17	133.00	1	11,367	0.01%
2025/01/07	0.3	135.00	0.7	133.00	133.50	-0.4	11,236	0.00%
2025/01/06	0.2	131.00	0	0.00	131.50	0.2	11,188	0.00%
2025/01/02	1	140.50	1	136.00	135.00	0	11,077	0.00%
2024/12/27	2	141.25	6	138.83	141.50	-4	10,714	-0.04%
2024/12/26	1	140.50	0	0.00	138.00	1	10,598	0.01%
2024/12/25	5	136.50	7	137.36	140.00	-2	10,437	-0.02%
2024/12/24	6	133.75	7	133.50	134.00	-1	10,255	-0.01%
2024/12/23	5	140.00	0	0.00	137.50	5	9,974	0.05%
2024/12/18	2	141.25	3	141.17	143.00	-1	9,414	-0.01%
2024/12/17	5	146.90	0.1	142.50	140.50	4.9	9,060	0.05%
2024/12/16	1	149.50	1.1	152.59	148.00	-0.1	8,704	0.00%
2024/12/13	2.1	148.43	4	150.98	154.00	-1.9	8,396	-0.02%
2024/12/12	22	167.84	18.1	164.54	154.00	4	7,578	0.05%
2024/12/11	27	159.33	30.1	161.40	171.00	-3.1	6,657	-0.05%
2024/12/10	18	154.83	24	154.88	155.50	-6	6,012	-0.10%
2024/12/09	13.1	149.28	7	149.64	152.00	6.1	5,462	0.11%
2024/12/06	25	139.32	27	141.11	145.50	-2	4,592	-0.04%
2024/12/05	6	122.17	7	123.57	132.50	-1	3,748	-0.03%
2024/12/04	1	122.00	0	0.00	120.50	1	3,463	0.03%
2024/12/03	3	116.67	3	117.67	117.00	0	3,394	0.00%
2024/12/02	7	115.93	9	116.56	121.50	-2	3,297	-0.06%
2024/11/28	0	0.00	2	114.50	113.00	-2	3,077	-0.06%
2024/11/27	9	114.50	5	115.90	111.50	4	2,981	0.13%
2024/11/26	8	114.75	8	116.06	114.50	0	2,750	0.00%
2024/11/25	0	0.00	1	115.50	115.50	-1	2,550	-0.04%
2024/11/19	0	0.00	1	106.50	106.50	-1	2,347	-0.04%
2024/11/11	0	0.00	0	103.00	103.50	0	2,223	0.00%
2024/11/04	5	101.00	5	102.00	99.10	0	2,201	0.00%
2024/10/29	1	104.00	1	105.50	103.00	0	2,222	0.00%
2024/10/28	1	101.50	1	102.50	101.50	0	2,121	0.00%
2024/10/25	3	106.33	3.6	107.12	100.50	-0.6	2,087	-0.03%
2024/10/24	4	108.88	7	110.50	110.50	-3	1,915	-0.16%
2024/10/22	1	102.00	0	0.00	101.00	1	1,702	0.06%
2024/10/18	4	103.88	1	102.50	102.50	3	1,788	0.17%
2024/10/17	0	0.00	1	104.50	104.00	-1	1,788	-0.06%
2024/10/16	0	0.00	1	105.00	105.00	-1	1,751	-0.06%
2024/10/09	0.1	91.60	0	0.00	90.60	0.1	1,728	0.01%
2024/10/07	1	92.80	0	0.00	91.40	1	1,933	0.05%
2024/09/25	0	0.00	8	91.60	91.50	-8	2,150	-0.37%
2024/09/24	1	91.40	0	0.00	91.30	1	2,181	0.05%
2024/09/20	1	93.60	0	0.00	92.90	1	2,337	0.04%
2024/09/19	0	0.00	0.3	92.80	92.90	-0.3	2,430	-0.01%
2024/09/18	6	93.72	5	94.10	92.40	1	2,471	0.04%
2024/09/16	1.3	94.00	0	0.00	93.20	1.3	2,486	0.05%
2024/09/02	0	0.00	0	92.90	93.00	0	2,977	0.00%
2024/08/30	0.1	92.80	0	0.00	92.50	0.1	2,979	0.00%
2024/08/22	0.1	96.10	0	0.00	92.70	0.1	3,026	0.00%
2024/08/21	0.1	95.20	0	0.00	96.10	0.1	3,016	0.00%
2024/08/16	0.1	94.80	0	0.00	95.00	0.1	2,993	0.00%
2024/08/09	1.1	96.07	0	0.00	93.60	1.1	2,983	0.04%
2024/08/07	0	91.50	0	0.00	94.50	0	2,971	0.00%
2024/08/06	1	89.10	0	0.00	88.60	1	2,951	0.03%
2024/08/05	0.1	91.70	0	0.00	89.80	0.1	2,940	0.00%
2024/08/02	2.1	99.38	0	0.00	98.10	2.1	2,885	0.07%
2024/08/01	1	104.50	4	106.75	104.50	-3	2,843	-0.11%
2024/07/31	0	0.00	1	105.50	103.00	-1	2,834	-0.04%
2024/07/30	0.1	101.50	3	101.50	102.00	-3	2,807	-0.11%
2024/07/29	9	105.61	4	105.50	103.00	5	2,781	0.18%
2024/07/26	5	107.20	2	107.25	109.00	3	2,736	0.11%
2024/07/23	9	114.89	5	116.00	113.00	4	2,698	0.15%
2024/07/22	1	112.50	1	115.00	112.00	0	2,632	0.00%
2024/07/19	0	0.00	1	110.00	114.00	-1	2,547	-0.04%
2024/07/18	0	110.50	0	0.00	109.50	0	2,502	0.00%
2024/07/16	0.1	109.50	4	115.00	109.00	-3.9	2,458	-0.16%
2024/07/15	1	110.00	3	110.00	108.50	-2	2,350	-0.09%
2024/07/12	1.4	106.50	2	109.25	109.50	-0.6	2,291	-0.03%
2024/07/11	9	115.00	4.1	115.93	113.00	4.9	2,228	0.22%
2024/07/10	5	115.90	1	116.00	115.50	4	2,176	0.18%
2024/07/09	6	113.00	5	113.70	116.00	1	2,092	0.05%
2024/07/08	1.1	105.49	2	105.00	105.50	-0.9	1,985	-0.04%
2024/07/05	2	103.00	2	104.50	106.00	0	2,024	0.00%
2024/07/04	5	103.40	9.1	104.05	104.00	-4.1	2,066	-0.20%
2024/07/03	11.4	102.74	6	103.92	103.50	5.4	2,122	0.25%
2024/07/02	6.1	98.23	6	99.10	99.80	0.1	2,043	0.00%
2024/06/28	1.3	94.37	1.1	94.65	94.80	0.2	1,952	0.01%
2024/06/27	2.3	92.53	2	93.15	92.30	0.3	1,920	0.02%
2024/06/26	12	93.90	12	94.89	94.50	0	1,900	0.00%
2024/06/25	12	89.82	12	90.51	92.80	0	1,764	0.00%
2024/06/24	2	85.75	2	86.30	87.30	0	1,673	0.00%
2024/06/21	0	0.00	2	85.90	86.90	-2	1,652	-0.12%
2024/06/20	1	85.00	0	0.00	85.00	1	1,640	0.06%
2024/06/18	2	83.30	7	84.80	84.20	-5	1,712	-0.29%
2024/06/17	5	84.80	3	84.80	83.10	2	1,769	0.11%
2024/06/14	1	84.50	4	84.90	85.00	-3	1,751	-0.17%
2024/06/13	8.1	84.72	4	84.85	83.70	4.1	1,747	0.23%
2024/06/12	7	82.41	12	83.35	85.10	-5	1,700	-0.29%
2024/06/11	3	79.30	3.2	79.78	79.80	-0.2	1,589	-0.01%
2024/06/07	5	80.64	4	79.80	80.00	1	1,602	0.06%
2024/06/03	1	74.50	0	0.00	74.60	1	1,582	0.06%
2024/05/30	2	73.00	0	0.00	72.90	2	1,655	0.12%
2024/05/28	0	0.00	1	75.80	74.60	-1	1,817	-0.06%
2024/05/23	1	74.00	0	0.00	72.60	1	2,029	0.05%