零壹 (3029)-凱基-文心券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
92.8
漲跌
▲5.5
漲幅
+6.30%
成交量
6,128張
產業
上市資訊服務類股
555人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	12	89.82	12	90.51	92.80	0	1,764	0.00%
2024/06/24	2	85.75	2	86.30	87.30	0	1,673	0.00%
2024/06/21	0	0.00	2	85.90	86.90	-2	1,652	-0.12%
2024/06/20	1	85.00	0	0.00	85.00	1	1,640	0.06%
2024/06/18	2	83.30	7	84.80	84.20	-5	1,712	-0.29%
2024/06/17	5	84.80	3	84.80	83.10	2	1,769	0.11%
2024/06/14	1	84.50	4	84.90	85.00	-3	1,751	-0.17%
2024/06/13	8.1	84.72	4	84.85	83.70	4.1	1,747	0.23%
2024/06/12	7	82.41	12	83.35	85.10	-5	1,700	-0.29%
2024/06/11	3	79.30	3.2	79.78	79.80	-0.2	1,589	-0.01%
2024/06/07	5	80.64	4	79.80	80.00	1	1,602	0.06%
2024/06/03	1	74.50	0	0.00	74.60	1	1,582	0.06%
2024/05/30	2	73.00	0	0.00	72.90	2	1,655	0.12%
2024/05/28	0	0.00	1	75.80	74.60	-1	1,817	-0.06%
2024/05/23	1	74.00	0	0.00	72.60	1	2,029	0.05%
2024/05/09	0.2	72.90	0	0.00	72.20	0.2	2,252	0.01%
2024/05/06	0.1	75.70	0	0.00	75.40	0.1	2,216	0.00%
2024/04/26	0.1	74.70	0	0.00	74.40	0.1	2,397	0.00%
2024/04/18	0.1	74.10	0	0.00	73.90	0.1	3,277	0.00%
2024/04/15	0	0.00	0	76.30	75.30	0	3,252	0.00%
2024/04/12	1	77.60	1	77.30	77.30	0	3,245	0.00%
2024/04/10	2	77.00	0	0.00	78.80	2	3,155	0.06%
2024/04/09	5	76.38	5	75.82	75.50	0	3,099	0.00%
2024/04/08	0	72.30	2	72.05	72.60	-2	3,016	-0.07%
2024/04/02	0	0.00	1	73.20	73.20	-1	3,008	-0.03%
2024/03/25	0	0.00	2	73.80	74.40	-2	2,956	-0.07%
2024/03/22	0	73.15	0	0.00	73.30	0	2,947	0.00%
2024/03/21	2	73.35	6.1	73.52	73.60	-4.1	2,924	-0.14%
2024/03/20	2	78.50	0	0.00	78.40	2	2,842	0.07%
2024/03/19	1.1	78.69	0	0.00	78.40	1.1	2,759	0.04%
2024/03/18	0	0.00	1	78.20	77.60	-1	2,727	-0.04%
2024/03/15	2	77.25	0	0.00	77.60	2	2,700	0.07%
2024/03/14	0	0.00	5.1	76.80	76.90	-5.1	2,692	-0.19%
2024/03/13	6	77.82	5	78.20	77.40	1	2,666	0.04%
2024/03/12	0	0.00	1	77.00	77.50	-1	2,625	-0.04%
2024/03/11	0	0.00	1	75.20	75.20	-1	2,626	-0.04%
2024/03/08	0	0.00	2	76.25	75.10	-2	2,619	-0.08%
2024/03/07	3	76.77	0	0.00	76.30	3	2,579	0.12%
2024/03/06	1	76.80	0	0.00	77.00	1	2,529	0.04%
2024/03/04	0	0.00	1	77.20	76.10	-1	2,448	-0.04%
2024/03/01	1	75.80	12	76.87	76.80	-11	2,405	-0.46%
2024/02/29	17	75.80	1.1	75.47	78.20	15.9	2,283	0.70%
2024/02/26	2.2	71.87	0	0.00	72.30	2.2	2,071	0.11%
2024/02/23	1	71.80	1	72.70	72.50	0	2,062	0.00%
2024/02/22	4	71.13	0	0.00	71.10	4	2,038	0.20%
2024/02/19	1	71.50	0.2	71.02	70.70	0.8	2,047	0.04%
2024/02/16	1	72.00	0	0.00	71.40	1	2,044	0.05%
2024/02/15	0	0.00	3	72.37	72.90	-3	2,020	-0.15%
2024/02/05	0	0.00	1	72.30	71.20	-1	1,998	-0.05%
2024/02/02	0	0.00	4	71.45	71.70	-4	1,974	-0.20%
2024/02/01	2.2	70.45	2	70.50	70.30	0.2	1,944	0.01%
2024/01/31	0	68.50	0	0.00	68.40	0	1,933	0.00%
2024/01/24	4	69.93	4	70.00	69.20	0	1,973	0.00%
2024/01/23	5	70.54	2	72.25	70.00	3	1,956	0.15%
2024/01/22	0	0.00	8	71.24	71.70	-8	1,881	-0.43%
2024/01/19	8	69.65	1	69.60	69.50	7	1,825	0.38%
2024/01/18	18	71.74	65	69.99	71.00	-47	1,702	-2.76%
2024/01/17	48	67.98	15	68.53	69.90	33	1,120	2.95%
2024/01/16	1	66.10	0	0.00	66.30	1	938	0.11%
2024/01/12	0	0.00	4	64.70	64.90	-4	944	-0.42%
2024/01/03	1	66.10	0	0.00	66.10	1	1,090	0.09%
2023/12/29	0	0.00	2	65.30	65.40	-2	1,134	-0.18%
2023/12/22	1	64.30	0	0.00	64.30	1	1,146	0.09%
2023/12/21	3	64.30	0	0.00	64.30	3	1,160	0.26%
2023/12/18	1	65.60	0	0.00	65.20	1	1,175	0.09%
2023/12/11	1	65.00	0	0.00	64.60	1	1,166	0.09%
2023/12/05	1	66.30	0	0.00	67.40	1	1,172	0.09%
2023/12/04	1	66.30	0	0.00	66.30	1	1,168	0.09%
2023/11/30	2	65.65	0	0.00	65.80	2	1,158	0.17%
2023/11/27	1	66.40	2	65.30	65.20	-1	1,167	-0.09%
2023/11/24	1	66.30	0	0.00	66.40	1	1,169	0.09%
2023/11/22	0	0.00	1	65.60	65.80	-1	1,184	-0.08%
2023/11/14	0	0.00	1	65.20	64.90	-1	1,183	-0.08%
2023/11/13	0	0.00	4	65.40	65.10	-4	1,193	-0.34%
2023/10/31	1	62.00	1	60.70	60.50	0	1,618	0.00%
2023/10/30	0	0.00	1	61.70	62.00	-1	1,712	-0.06%
2023/10/27	1	63.10	2	61.75	62.00	-1	1,911	-0.05%
2023/10/26	2	61.45	0	0.00	60.80	2	2,431	0.08%
2023/10/25	1	61.60	0	0.00	61.90	1	2,640	0.04%
2023/10/20	0	0.00	1	59.80	60.20	-1	3,554	-0.03%
2023/10/19	0	0.00	1	60.70	60.80	-1	3,565	-0.03%
2023/10/18	2	61.55	0	0.00	61.50	2	3,569	0.06%
2023/10/17	1	64.00	0	0.00	62.90	1	3,542	0.03%
2023/10/16	0	0.00	5	65.00	65.40	-5	3,533	-0.14%
2023/10/13	1	66.00	3	65.37	65.10	-2	3,554	-0.06%
2023/10/12	0	0.00	1	64.90	65.50	-1	3,563	-0.03%
2023/10/11	0	0.00	1	64.30	64.30	-1	3,580	-0.03%
2023/10/06	3	63.93	1	64.10	64.10	2	3,560	0.06%
2023/10/05	0	0.00	0	62.70	62.70	0	3,523	0.00%
2023/08/28	1	59.30	0	0.00	59.20	1	4,444	0.02%
2023/08/25	3	60.93	0	0.00	60.60	3	4,489	0.07%
2023/08/24	1	61.30	0	0.00	61.20	1	4,619	0.02%
2023/08/14	0	0.00	2	62.00	60.80	-2	6,371	-0.03%
2023/08/10	0	0.00	1	64.60	64.60	-1	6,501	-0.02%
2023/08/09	8	66.90	2	67.40	66.70	6	6,528	0.09%
2023/08/08	12	69.04	9	69.27	68.40	3	6,605	0.05%
2023/08/07	3	69.23	1	69.20	69.80	2	6,554	0.03%
2023/08/04	1	67.00	8	67.11	68.50	-7	6,504	-0.11%
2023/08/02	3	65.43	1.1	64.91	64.90	1.9	6,621	0.03%
2023/08/01	14	68.15	5	67.38	66.90	9	6,838	0.13%
2023/07/31	3	68.40	57	69.74	68.10	-54	6,801	-0.79%
2023/07/28	25	67.90	5	66.30	66.30	20	6,408	0.31%
2023/07/27	9	67.44	12	66.64	68.00	-3	6,384	-0.05%
2023/07/26	18	64.48	18	64.44	64.40	0	6,578	0.00%
2023/07/24	0	60.90	0	0.00	60.60	0	6,343	0.00%
2023/07/18	0	0.00	3	60.40	60.00	-3	6,736	-0.04%
2023/07/17	15	62.10	10	62.35	61.90	5	6,892	0.07%
2023/07/13	0	0.00	1	59.80	59.50	-1	7,088	-0.01%
2023/07/07	3	60.00	0	0.00	59.60	3	7,744	0.04%
2023/06/20	0	0.00	1	63.40	62.60	-1	8,346	-0.01%
2023/06/16	0	0.00	1	62.60	62.50	-1	8,794	-0.01%
2023/06/15	3	63.93	3	64.03	63.00	0	9,082	0.00%
2023/06/13	0	0.00	2	61.50	61.90	-2	9,161	-0.02%
2023/06/12	5	61.24	0	0.00	61.20	5	9,191	0.05%
2023/06/09	1	62.50	0	0.00	62.10	1	9,230	0.01%
2023/06/08	1	62.60	0	0.00	62.00	1	9,368	0.01%
2023/06/07	1	64.20	0	0.00	64.00	1	9,386	0.01%
2023/06/05	2	65.90	0	0.00	65.40	2	9,763	0.02%
2023/06/02	1	66.80	1	67.00	66.10	0	10,012	0.00%
2023/06/01	1	64.60	1	65.40	65.60	0	10,007	0.00%
2023/05/30	1	66.00	1	68.50	66.20	0	9,969	0.00%
2023/05/29	10	65.80	22	66.90	67.30	-12	9,929	-0.12%
2023/05/26	4	67.25	7	66.59	65.60	-3	9,777	-0.03%
2023/05/25	9	65.13	13	64.96	64.20	-4	9,520	-0.04%
2023/05/24	5	63.84	4	63.63	62.90	1	9,429	0.01%
2023/05/23	1	62.60	1	62.00	62.70	0	9,358	0.00%
2023/05/22	0	0.00	2.5	62.92	63.10	-2.5	9,310	-0.03%
2023/05/19	53.5	66.78	0	0.00	62.30	53.5	9,216	0.58%
2023/05/18	3	65.63	5	66.82	68.50	-2	8,551	-0.02%
2023/05/17	5	61.84	11	62.05	62.30	-6	8,429	-0.07%
2023/05/16	3	60.87	3	61.43	60.90	0	8,386	0.00%
2023/05/15	10	60.84	7	61.23	60.80	3	8,444	0.04%
2023/05/12	3	61.50	10	61.25	61.20	-7	8,427	-0.08%
2023/05/11	5	58.86	8	59.45	59.60	-3	8,352	-0.04%
2023/05/10	0	0.00	22	59.65	59.90	-22	8,277	-0.27%
2023/05/09	31	60.62	20	60.81	59.90	11	8,245	0.13%
2023/05/08	16	61.93	18.2	61.69	62.30	-2.2	8,010	-0.03%
2023/05/05	15.2	60.22	6	60.80	60.20	9.2	7,686	0.12%
2023/05/04	5	59.74	6	60.78	59.60	-1	7,521	-0.01%
2023/05/03	5	59.92	9	59.46	59.50	-4	7,373	-0.05%
2023/05/02	33	61.51	22.1	61.87	61.10	10.9	7,183	0.15%
2023/04/28	18	58.65	7	58.34	58.30	11	6,574	0.17%
2023/04/27	2	55.75	4	55.85	55.80	-2	6,356	-0.03%
2023/04/26	35	56.48	34	55.29	55.40	1	6,290	0.02%
2023/04/25	7	55.82	6	55.98	55.80	1	6,168	0.02%
2023/04/24	2	58.40	19	57.75	57.60	-17	6,060	-0.28%
2023/04/21	0	56.40	2	55.85	56.00	-2	5,933	-0.03%
2023/04/20	106	57.82	89	58.40	56.80	17	5,815	0.29%	大買/
2023/04/19	5	57.44	4	58.10	57.20	1	5,624	0.02%
2023/04/18	7.1	57.93	5	58.50	57.30	2.1	5,512	0.04%
2023/04/17	14	59.85	11.1	60.08	59.60	3	5,343	0.06%
2023/04/14	0.1	55.60	13.6	56.13	56.60	-13.6	4,930	-0.27%
2023/04/13	1	55.00	0	0.00	55.00	1	4,749	0.02%
2023/04/12	5	55.94	2	56.20	56.00	3	4,671	0.06%
2023/04/11	6.3	56.51	5	56.62	56.90	1.3	4,589	0.03%
2023/04/10	1.3	57.98	3	57.47	59.00	-1.7	4,381	-0.04%
2023/04/06	3	54.13	3	54.20	54.50	0	4,154	0.00%
2023/03/31	3	54.93	1	54.70	55.10	2	4,113	0.05%
2023/03/29	1	56.40	0	0.00	55.60	1	4,028	0.02%
2023/03/28	6	55.32	7	55.89	55.60	-1	3,997	-0.03%
2023/03/27	3	56.37	0	0.00	56.10	3	3,923	0.08%
2023/03/24	4	56.65	6	57.42	57.00	-2	3,848	-0.05%
2023/03/23	0	0.00	4	56.78	57.00	-4	3,720	-0.11%
2023/03/22	87	56.07	88	56.97	56.20	-1	3,636	-0.03%
2023/03/21	9	56.91	18	56.94	56.70	-9	3,487	-0.26%
2023/03/20	26	55.52	11	56.50	56.00	15	3,121	0.48%
2023/03/17	3	52.03	4	52.80	52.60	-1	2,802	-0.04%
2023/03/15	0	0.00	1	54.90	55.00	-1	2,566	-0.04%
2023/03/14	0	0.00	1	56.60	54.80	-1	2,499	-0.04%
2023/03/13	1	56.80	2	56.80	56.20	-1	2,418	-0.04%
2023/03/09	27	56.76	13	57.26	56.30	14	2,138	0.65%
2023/03/08	67	57.08	65	56.08	57.40	2	1,935	0.10%
2023/03/07	1	54.50	3	55.13	55.10	-2	1,641	-0.12%
2023/03/03	0	0.00	0.3	50.50	50.50	-0.3	1,234	-0.03%
2023/03/01	0	0.00	7	49.37	49.60	-7	1,091	-0.64%
2023/02/23	1	49.00	0	0.00	48.40	1	934	0.11%
2023/02/22	2	48.48	1	48.25	48.80	1	856	0.12%
2023/02/20	0	47.50	0	0.00	47.60	0	706	0.00%
2023/02/14	0	0.00	1	47.60	47.35	-1	582	-0.17%
2023/02/13	0	0.00	6	46.73	47.70	-6	474	-1.26%
2023/02/10	0	0.00	5	46.95	46.00	-5	355	-1.41%
2023/02/09	2	46.00	2	45.90	45.65	0	293	0.00%
2023/01/31	0	0.00	3	41.75	41.85	-3	176	-1.70%
2023/01/10	0	0.00	1	41.55	41.55	-1	190	-0.52%
2022/12/22	1	40.40	0	0.00	40.25	1	199	0.50%
2022/12/20	0	0.00	2	40.25	40.00	-2	205	-0.97%
2022/10/26	3	37.20	0	0.00	37.40	3	312	0.96%
2022/10/25	3	37.50	0	0.00	37.50	3	321	0.93%
2022/10/21	0	38.25	0	0.00	37.95	0	328	0.00%
2022/10/20	5	36.95	0	0.00	38.25	5	329	1.52%
2022/09/29	0	0.00	3	38.85	39.00	-3	313	-0.96%
2022/09/26	1	39.65	2	39.55	39.50	-1	317	-0.31%
2022/09/23	0	40.35	0	0.00	40.25	0	321	0.00%
2022/09/21	1	40.75	0	0.00	40.55	1	323	0.31%
2022/09/07	0	0.00	2	41.30	40.85	-2	329	-0.61%
2022/08/26	0	0.00	1	42.35	42.55	-1	313	-0.32%
2022/08/11	1	41.50	0	0.00	41.45	1	284	0.35%
2022/08/10	2	41.55	0	0.00	41.40	2	283	0.71%
2022/08/09	11	41.98	10	41.60	41.60	1	279	0.36%
2022/08/08	0	0.00	1	42.00	41.60	-1	270	-0.37%
2022/08/05	0	0.00	2	40.43	40.70	-2	255	-0.78%
2022/08/04	2	40.50	0	0.00	40.60	2	252	0.79%
2022/06/15	0	0.00	1	40.95	41.15	-1	314	-0.32%
2022/05/10	1	41.20	0	0.00	41.90	1	977	0.10%
2022/04/29	0	0.00	1	41.95	41.65	-1	998	-0.10%
2022/04/27	1	41.15	0	0.00	41.25	1	1,001	0.10%
2022/03/30	1	44.80	4	45.00	44.85	-3	1,049	-0.29%
2022/03/29	1	44.85	0	0.00	44.85	1	1,047	0.10%
2022/03/28	1	45.40	0	0.00	45.40	1	1,048	0.10%
2022/03/25	2	45.08	0	0.00	45.50	2	1,043	0.19%
2022/03/24	2	44.85	0	0.00	44.90	2	1,038	0.19%
2022/03/23	1	44.85	0	0.00	44.85	1	1,039	0.10%
2022/03/21	0	0.00	1	45.50	45.15	-1	1,033	-0.10%
2022/03/16	3	44.27	0	0.00	44.10	3	1,030	0.29%
2022/03/10	2	49.30	0	0.00	49.50	2	866	0.23%
2022/03/08	0	0.00	0.1	47.70	47.70	-0.1	800	-0.01%
2022/03/01	0	0.00	1.2	48.34	48.05	-1.2	693	-0.17%
2022/02/25	1	47.95	0	0.00	47.75	1	653	0.15%
2022/02/24	0	0.00	1.1	45.93	46.15	-1.1	582	-0.19%
2022/02/22	0	0.00	2	44.15	44.05	-2	487	-0.41%
2022/02/16	0	0.00	0	43.90	44.00	0	499	0.00%
2022/02/08	0	0.00	1	44.20	44.50	-1	514	-0.19%
2022/01/24	1	42.70	0	0.00	43.20	1	654	0.15%
2022/01/11	0	0.00	1	43.85	43.85	-1	702	-0.14%
2021/12/24	1.5	43.04	0	0.00	42.90	1.5	793	0.19%
2021/12/16	1	43.00	0	0.00	42.90	1	796	0.13%
2021/12/13	0.3	43.65	1	43.45	43.35	-0.7	787	-0.09%
2021/12/10	0.3	43.80	0	0.00	43.60	0.3	781	0.04%
2021/11/29	1	43.85	0	0.00	44.55	1	1,125	0.09%
2021/11/17	1	45.70	0	0.00	45.90	1	1,118	0.09%
2021/11/02	1	47.35	2	47.23	45.70	-1	1,083	-0.09%
2021/10/29	2	46.13	1	45.95	46.10	1	968	0.10%
2021/10/25	1	43.75	0	0.00	43.85	1	935	0.11%
2021/10/07	0	0.00	1	46.45	46.35	-1	1,155	-0.09%
2021/10/01	1	44.85	0	0.00	45.00	1	1,220	0.08%
2021/09/30	0	0.00	1	46.45	46.60	-1	1,256	-0.08%
2021/09/29	0	0.00	2	45.40	45.40	-2	1,310	-0.15%
2021/09/24	0	0.00	1	46.55	46.40	-1	1,346	-0.07%
2021/09/15	0	0.00	2	46.23	46.10	-2	1,341	-0.15%
2021/09/14	1	46.70	0	0.00	46.50	1	1,344	0.07%
2021/09/13	3	46.77	1	46.40	46.40	2	1,348	0.15%
2021/09/10	1	45.90	0	0.00	45.90	1	1,343	0.07%
2021/09/07	1	45.00	0	0.00	44.85	1	1,312	0.08%
2021/08/24	0	0.00	1	43.15	43.10	-1	1,059	-0.09%
2021/08/18	1	40.80	0	0.00	41.90	1	1,098	0.09%
2021/08/11	1	43.30	0	0.00	42.95	1	1,119	0.09%
2021/08/10	0	0.00	1	43.55	43.55	-1	1,137	-0.09%
2021/07/26	1	44.60	0	0.00	45.00	1	1,589	0.06%
2021/07/15	0	0.00	16	49.85	49.80	-16	1,695	-0.94%
2021/07/14	0	0.00	1	49.35	49.40	-1	1,604	-0.06%
2021/07/13	5	50.00	0	0.00	49.35	5	1,592	0.31%
2021/07/12	6	49.26	0	0.00	49.20	6	1,656	0.36%
2021/07/08	1	48.85	0	0.00	48.90	1	1,706	0.06%
2021/07/05	0	0.00	4	47.20	47.70	-4	1,673	-0.24%
2021/07/02	0	0.00	6	46.32	46.30	-6	1,665	-0.36%
2021/07/01	10	46.13	20	46.54	45.70	-10	1,726	-0.58%
2021/06/28	5	45.60	0	0.00	45.90	5	1,769	0.28%
2021/06/25	0	0.00	5	45.95	45.90	-5	1,778	-0.28%
2021/06/24	0	0.00	5	45.70	45.65	-5	1,795	-0.28%
2021/06/22	4	45.40	0	0.00	44.90	4	1,882	0.21%
2021/06/17	5	46.15	0	0.00	46.15	5	1,947	0.26%
2021/06/11	5	46.00	0	0.00	46.00	5	2,073	0.24%
2021/06/08	2	46.50	0	0.00	46.35	2	2,439	0.08%
2021/06/02	5	47.55	0	0.00	47.20	5	2,541	0.20%
2021/05/28	5	46.95	0	0.00	46.95	5	2,707	0.18%
2021/05/27	0	0.00	10	46.95	47.00	-10	2,762	-0.36%
2021/05/26	0	0.00	1	46.10	46.25	-1	2,954	-0.03%
2021/05/25	5	45.65	9	45.96	45.65	-4	3,186	-0.13%
2021/05/24	0	0.00	6	45.52	45.50	-6	3,205	-0.19%
2021/05/20	0	0.00	1	45.00	44.25	-1	3,229	-0.03%
2021/05/19	1	43.90	0	0.00	44.50	1	3,255	0.03%
2021/05/18	5	44.25	0	0.00	44.25	5	3,277	0.15%
2021/05/17	1	42.00	0	0.00	41.55	1	3,261	0.03%
2021/05/11	0	0.00	2	47.40	48.00	-2	3,128	-0.06%
2021/05/07	35	49.17	12	49.05	49.45	23	3,101	0.74%
2021/05/05	0	0.00	1	49.00	48.20	-1	2,999	-0.03%
2021/05/04	1	47.65	0	0.00	48.60	1	2,968	0.03%
2021/05/03	1	48.05	0	0.00	47.55	1	2,901	0.03%
2021/04/29	0	0.00	3	49.27	49.05	-3	2,876	-0.10%
2021/04/28	3	50.20	0	0.00	50.30	3	2,852	0.11%
2021/04/27	1	49.15	0	0.00	49.05	1	2,831	0.04%
2021/04/21	1	49.60	0	0.00	50.20	1	3,001	0.03%
2021/04/20	0	0.00	2	49.60	49.80	-2	2,974	-0.07%
2021/04/19	1	49.15	0	0.00	49.20	1	2,961	0.03%
2021/04/16	20	49.59	23	50.45	49.45	-3	2,947	-0.10%
2021/04/15	2	48.20	0	0.00	48.45	2	2,838	0.07%
2021/04/09	1	47.55	0	0.00	47.60	1	2,745	0.04%
2021/04/07	0	0.00	1	47.90	47.85	-1	2,700	-0.04%
2021/03/26	0	0.00	10	46.60	46.45	-10	2,630	-0.38%
2021/03/23	0	0.00	1	45.60	46.00	-1	2,611	-0.04%
2021/03/18	0	0.00	1	45.65	45.75	-1	2,555	-0.04%
2021/03/16	12	46.98	5	45.80	47.00	7	2,469	0.28%
2021/03/15	30	46.45	27	46.50	46.60	3	2,305	0.13%
2021/03/12	0	0.00	1	44.40	44.25	-1	2,148	-0.05%
2021/03/08	0	0.00	3	43.38	43.60	-3	2,084	-0.14%
2021/03/05	18	44.62	16	44.42	43.95	2	2,042	0.10%
2021/03/04	3	43.85	1	44.10	44.45	2	2,016	0.10%
2021/03/03	7	43.67	6	44.38	44.00	1	1,995	0.05%
2021/03/02	0	0.00	1	43.10	43.35	-1	1,899	-0.05%
2021/02/26	5	43.16	1	44.05	43.60	4	1,839	0.22%
2021/02/25	0	0.00	4	43.95	44.45	-4	1,632	-0.25%
2021/02/05	0	0.00	1	37.65	37.70	-1	1,284	-0.08%
2021/01/22	1	38.75	0	0.00	38.95	1	1,263	0.08%
2021/01/21	0	0.00	2	39.15	38.85	-2	1,258	-0.16%
2021/01/20	0	0.00	1	39.75	38.70	-1	1,244	-0.08%
2021/01/18	0	0.00	5	41.30	40.40	-5	1,172	-0.43%
2021/01/15	1	39.70	2	39.15	39.55	-1	979	-0.10%
2021/01/14	2	39.35	0	0.00	39.35	2	953	0.21%
2021/01/12	0	0.00	1	38.05	38.05	-1	934	-0.11%
2021/01/11	1	38.10	0	0.00	38.25	1	927	0.11%
2021/01/07	1	38.50	0	0.00	38.70	1	914	0.11%
2021/01/04	3	39.00	1	39.00	39.00	2	931	0.21%
2020/12/28	1	38.90	0	0.00	39.00	1	926	0.11%
2020/12/24	0	0.00	2	39.70	39.55	-2	905	-0.22%
2020/12/21	5	40.10	1	40.05	39.75	4	907	0.44%
2020/12/18	7	39.14	6	38.95	38.95	1	851	0.12%
2020/11/27	0	0.00	1	38.90	39.35	-1	900	-0.11%
2020/11/24	1	38.50	0	0.00	38.50	1	912	0.11%
2020/11/23	0	0.00	3	39.05	38.95	-3	914	-0.33%
2020/11/16	3	38.82	1	38.90	38.70	2	1,178	0.17%
2020/11/09	0	0.00	1	38.15	38.20	-1	1,368	-0.07%
2020/11/05	1	37.80	1	37.80	37.90	0	1,421	0.00%
2020/11/04	1	37.15	0	0.00	37.10	1	1,501	0.07%
2020/10/29	0	0.00	1	36.70	36.60	-1	1,753	-0.06%
2020/10/21	1	38.05	0	0.00	37.95	1	2,188	0.05%
2020/10/19	0	0.00	1	37.70	37.85	-1	2,256	-0.04%
2020/10/12	1	37.10	12	37.25	37.05	-11	2,647	-0.42%
2020/10/07	0	0.00	1	40.00	39.20	-1	2,853	-0.04%
2020/10/05	6	39.42	0	0.00	39.25	6	2,927	0.20%
2020/09/16	1	40.90	0	0.00	40.75	1	3,853	0.03%
2020/09/08	1	41.90	0	0.00	41.60	1	4,306	0.02%
2020/09/04	0	0.00	1	42.30	42.30	-1	4,530	-0.02%
2020/09/03	1	42.00	0	0.00	41.95	1	4,631	0.02%
2020/09/02	1	44.00	1	43.70	43.15	0	4,729	0.00%
2020/08/28	1	42.90	0	0.00	42.65	1	5,085	0.02%
2020/08/25	9	44.68	9	44.90	44.15	0	5,245	0.00%
2020/08/24	2	44.50	2	44.35	44.75	0	5,254	0.00%
2020/08/21	0	0.00	1	41.90	42.10	-1	5,214	-0.02%
2020/08/20	2	41.68	0	0.00	40.95	2	5,218	0.04%
2020/08/19	1	44.90	2	45.60	44.80	-1	5,116	-0.02%
2020/08/10	1	44.45	0	0.00	44.00	1	4,994	0.02%
2020/08/07	1	46.60	0	0.00	46.70	1	4,932	0.02%
2020/08/06	3	47.10	4	46.95	46.95	-1	4,901	-0.02%
2020/08/05	4	45.34	2	45.78	45.85	2	4,837	0.04%
2020/08/03	3	44.78	3	44.90	44.55	0	4,756	0.00%
2020/07/31	0	0.00	1	42.10	43.05	-1	4,582	-0.02%
2020/07/27	0	0.00	1	39.85	39.20	-1	4,527	-0.02%
2020/07/22	0	0.00	2	41.10	41.30	-2	4,656	-0.04%
2020/07/21	1	41.05	5	41.15	41.35	-4	4,665	-0.09%
2020/07/20	1	40.85	30	41.13	41.25	-29	4,627	-0.63%
2020/07/17	45	39.86	40	40.89	39.75	5	4,516	0.11%
2020/07/16	3	40.45	8	40.34	40.40	-5	4,408	-0.11%
2020/07/14	5	40.76	5	40.50	40.80	0	4,270	0.00%
2020/07/10	0	0.00	50	39.80	39.10	-50	4,186	-1.19%
2020/07/07	0	0.00	7	39.94	39.95	-7	4,095	-0.17%
2020/07/06	1	40.10	0	0.00	39.80	1	4,071	0.02%
2020/07/02	0	0.00	1	39.45	39.00	-1	3,970	-0.03%
2020/07/01	1	39.60	0	0.00	39.35	1	3,944	0.03%
2020/06/29	5	41.64	5	41.00	39.80	0	3,865	0.00%
2020/06/24	41	40.58	11	39.91	40.80	30	3,652	0.82%
2020/06/19	50	38.11	0	0.00	37.65	50	3,331	1.50%
2020/06/16	1	37.50	2	37.65	37.55	-1	3,221	-0.03%
2020/06/15	12	38.87	9	38.98	37.75	3	3,203	0.09%
2020/06/12	0	0.00	3	37.20	37.40	-3	3,015	-0.10%
2020/06/11	2	36.38	0	0.00	36.00	2	2,866	0.07%
2020/06/10	2	37.05	1	37.15	36.35	1	2,806	0.04%
2020/06/09	22	38.18	10	38.41	38.20	12	2,721	0.44%
2020/06/08	7	37.90	9	37.96	37.45	-2	2,602	-0.08%
2020/06/05	2	36.53	0	0.00	36.90	2	2,466	0.08%
2020/06/04	5	35.60	5	35.60	35.30	0	2,376	0.00%
2020/05/27	0	0.00	36	33.22	33.45	-36	2,157	-1.67%
2020/05/26	0	0.00	1	33.00	32.95	-1	2,194	-0.05%
2020/05/25	3	32.70	0	0.00	32.70	3	2,180	0.14%
2020/05/22	5	32.80	55	32.95	32.60	-50	2,176	-2.30%
2020/05/20	3	32.65	0	0.00	32.70	3	2,183	0.14%
2020/05/18	1	32.50	0	0.00	32.50	1	2,119	0.05%
2020/05/15	2	31.90	2	31.55	31.80	0	2,130	0.00%
2020/05/14	2	32.13	2	31.75	31.80	0	2,113	0.00%
2020/05/13	5	32.85	0	0.00	33.05	5	2,082	0.24%
2020/05/11	10	32.88	0	0.00	32.85	10	2,063	0.48%
2020/05/08	63	33.57	0	0.00	33.65	63	2,018	3.12%
2020/05/06	0	0.00	2	33.70	34.00	-2	1,963	-0.10%
2020/05/04	0	0.00	5	32.85	32.85	-5	1,873	-0.27%
2020/04/29	2	33.50	0	0.00	33.35	2	1,850	0.11%
2020/04/22	0	0.00	5	31.70	31.70	-5	1,596	-0.31%
2020/04/20	5	31.90	0	0.00	31.90	5	1,564	0.32%
2020/04/17	0	0.00	1	31.85	31.85	-1	1,565	-0.06%
2020/04/16	5	31.44	22	31.84	32.15	-17	1,522	-1.12%
2020/04/15	18	31.43	0	0.00	31.50	18	1,491	1.21%
2020/04/09	1	30.10	0	0.00	30.05	1	1,479	0.07%
2020/04/08	0	0.00	1	30.00	29.90	-1	1,454	-0.07%
2020/03/31	5	28.55	11	28.25	28.35	-6	1,381	-0.43%
2020/03/27	4	28.45	0	0.00	28.10	4	1,363	0.29%
2020/03/24	9	27.92	5	27.60	27.60	4	1,274	0.31%
2020/03/23	0	0.00	6	26.55	27.15	-6	1,257	-0.48%
2020/03/19	6	27.08	0	0.00	25.50	6	1,212	0.49%
2020/03/18	3	29.05	3	28.55	28.30	0	1,169	0.00%
2020/03/17	0	0.00	3	28.35	28.20	-3	1,134	-0.26%
2020/03/16	3	28.75	0	0.00	28.20	3	1,117	0.27%
2020/03/13	6	28.26	0	0.00	28.40	6	1,091	0.55%
2020/03/12	0	0.00	4	29.95	29.85	-4	1,057	-0.38%
2020/03/06	0	0.00	7	31.82	31.95	-7	943	-0.74%
2020/03/04	6	31.41	0	0.00	31.40	6	934	0.64%
2020/03/02	1	30.60	1	30.25	30.30	0	895	0.00%
2020/02/27	0	0.00	4	30.45	30.40	-4	880	-0.45%
2020/02/20	0	0.00	2	30.40	30.40	-2	790	-0.25%
2020/01/31	1	28.05	0	0.00	28.00	1	1,197	0.08%
2020/01/20	0	0.00	1	31.00	31.00	-1	1,188	-0.08%
2020/01/17	0	0.00	1	30.70	30.80	-1	1,245	-0.08%
2020/01/14	1	31.20	1	31.05	31.05	0	1,353	0.00%
2020/01/07	0	0.00	2	30.60	30.50	-2	1,438	-0.14%
2020/01/02	2	30.30	3	30.30	30.20	-1	1,520	-0.07%
2019/12/30	1	30.40	2	30.35	30.40	-1	1,538	-0.06%
2019/12/26	2	30.00	0	0.00	30.00	2	1,539	0.13%
2019/12/25	0	0.00	3	30.10	30.00	-3	1,546	-0.19%
2019/12/20	1	30.10	0	0.00	30.10	1	1,583	0.06%
2019/12/19	3	30.12	0	0.00	30.10	3	1,604	0.19%
2019/12/17	0	0.00	2	30.45	30.25	-2	1,634	-0.12%
2019/12/16	2	30.15	0	0.00	30.15	2	1,650	0.12%
2019/12/11	1	30.25	0	0.00	30.25	1	1,702	0.06%
2019/12/09	0	0.00	2	30.35	30.60	-2	1,748	-0.11%
2019/12/05	2	30.50	0	0.00	30.50	2	1,893	0.11%
2019/12/04	1	30.45	1	30.55	30.45	0	2,062	0.00%
2019/11/29	1	30.35	5	30.47	30.35	-4	2,169	-0.18%
2019/11/28	3	31.37	2	31.55	31.20	1	2,168	0.05%
2019/11/25	1	31.30	0	0.00	31.30	1	2,368	0.04%
2019/11/21	3	31.28	2	31.45	31.30	1	2,414	0.04%
2019/11/19	2	31.60	2	31.90	31.60	0	2,487	0.00%
2019/11/18	1	31.55	1	31.50	31.55	0	2,516	0.00%
2019/11/15	2	31.65	0	0.00	31.50	2	2,559	0.08%
2019/11/13	0	0.00	2	32.50	32.20	-2	2,640	-0.08%
2019/11/12	2	32.30	4	32.25	32.30	-2	2,687	-0.07%
2019/11/11	2	32.18	0	0.00	31.95	2	2,784	0.07%
2019/11/08	2	32.50	4	32.65	32.50	-2	2,914	-0.07%
2019/11/07	1	32.20	0	0.00	32.55	1	3,139	0.03%
2019/11/06	3	32.55	3	33.05	32.75	0	3,270	0.00%
2019/11/05	3	31.47	2	31.50	31.45	1	3,296	0.03%
2019/11/04	2	31.55	1	31.65	31.50	1	3,325	0.03%
2019/11/01	5	31.49	0	0.00	31.75	5	3,342	0.15%
2019/10/31	2	31.70	0	0.00	31.30	2	3,423	0.06%
2019/10/08	1	33.80	0	0.00	33.40	1	3,851	0.03%
2019/09/23	0	0.00	7	33.91	33.90	-7	4,038	-0.17%
2019/09/20	7	33.57	0	0.00	33.30	7	4,096	0.17%
2019/09/17	0	0.00	2	33.90	33.85	-2	4,107	-0.05%
2019/09/09	24	35.78	21	35.83	34.90	3	4,178	0.07%
2019/09/05	0	0.00	2	34.55	34.00	-2	3,907	-0.05%
2019/09/04	2	34.40	0	0.00	34.40	2	3,887	0.05%
2019/09/03	1	34.40	4	34.59	33.75	-3	3,892	-0.08%
2019/09/02	3	34.12	1	34.10	34.25	2	3,865	0.05%
2019/08/30	0	0.00	2	33.30	33.30	-2	3,826	-0.05%
2019/08/29	12	34.30	10	34.51	33.70	2	3,788	0.05%
2019/08/27	0	0.00	3	33.00	33.15	-3	3,645	-0.08%
2019/08/26	2	32.18	9	32.29	32.40	-7	3,648	-0.19%
2019/08/23	2	32.98	0	0.00	32.95	2	3,630	0.06%
2019/08/22	14	33.80	9	33.52	33.25	5	3,617	0.14%
2019/08/20	2	32.95	0	0.00	32.85	2	3,574	0.06%
2019/08/19	10	33.75	21	34.09	33.60	-11	3,541	-0.31%
2019/08/16	10	33.20	2	33.20	33.30	8	3,505	0.23%
2019/08/15	2	32.73	0	0.00	32.80	2	3,495	0.06%
2019/08/14	4	34.16	2	34.45	33.65	2	3,541	0.06%
2019/08/13	4	34.24	2	34.55	33.50	2	3,517	0.06%
2019/08/12	27	33.37	37	33.24	34.10	-10	3,513	-0.28%
2019/08/08	5	31.73	2	31.70	31.90	3	3,533	0.08%
2019/08/07	4	30.99	1	31.60	30.65	3	3,777	0.08%
2019/08/05	6	30.15	16	29.73	29.60	-10	3,678	-0.27%
2019/08/02	16	31.13	0	0.00	30.45	16	3,701	0.43%
2019/08/01	14	31.11	15	32.05	32.05	-1	3,683	-0.03%
2019/07/29	0	0.00	2	30.78	30.75	-2	3,503	-0.06%
2019/07/26	0	0.00	1	30.45	30.35	-1	3,604	-0.03%
2019/07/24	6	31.80	2	32.00	30.75	4	3,711	0.11%
2019/07/23	2	31.05	0	0.00	31.05	2	3,657	0.05%
2019/07/19	0	0.00	4	30.70	30.20	-4	3,747	-0.11%
2019/07/16	15	32.50	11	32.48	30.95	4	3,693	0.11%
2019/07/15	10	31.01	10	31.22	31.55	0	3,557	0.00%
2019/07/12	0	0.00	2	29.45	29.50	-2	3,470	-0.06%
2019/07/08	2	29.10	0	0.00	28.65	2	3,981	0.05%
2019/07/05	0	0.00	2	29.60	29.65	-2	4,032	-0.05%
2019/07/03	0	0.00	5	28.78	28.75	-5	4,388	-0.11%
2019/07/02	1	29.20	1	29.10	29.10	0	4,415	0.00%
2019/06/27	5	29.75	6	29.51	29.60	-1	4,354	-0.02%
2019/06/25	6	29.53	0	0.00	29.20	6	4,347	0.14%
2019/06/19	3	29.10	3	28.93	29.00	0	4,303	0.00%
2019/06/18	0	0.00	4	28.30	28.20	-4	4,275	-0.09%
2019/06/13	0	0.00	1	28.20	28.10	-1	4,442	-0.02%
2019/06/12	1	28.40	0	0.00	28.30	1	4,483	0.02%
2019/06/11	3	28.15	0	0.00	27.75	3	4,497	0.07%
2019/06/06	0	0.00	2	27.20	27.40	-2	4,556	-0.04%
2019/06/05	5	27.41	3	27.40	27.25	2	4,710	0.04%
2019/06/04	0	0.00	1	27.10	27.10	-1	4,846	-0.02%
2019/06/03	0	0.00	5	27.25	27.30	-5	4,862	-0.10%
2019/05/31	5	27.75	5	27.95	27.65	0	4,867	0.00%
2019/05/28	4	27.30	2	27.50	27.50	2	4,979	0.04%
2019/05/27	0	0.00	1	26.85	27.20	-1	4,995	-0.02%
2019/05/24	3	27.55	3	27.15	27.15	0	5,024	0.00%
2019/05/23	5	27.21	1	27.25	27.25	4	5,121	0.08%
2019/05/22	3	28.35	3	28.05	28.00	0	5,162	0.00%
2019/05/21	2	28.13	7	28.04	28.10	-5	5,224	-0.10%
2019/05/20	8	28.18	1	28.35	28.50	7	5,229	0.13%
2019/05/17	12	29.32	16	29.11	28.90	-4	5,189	-0.08%
2019/05/16	8	30.63	35	30.14	30.00	-27	5,060	-0.53%
2019/05/15	71	30.34	40	30.27	29.90	31	4,810	0.64%
2019/05/10	0	0.00	3	28.15	28.30	-3	4,421	-0.07%
2019/05/09	0	0.00	15	27.80	27.80	-15	4,360	-0.34%
2019/05/08	0	0.00	7	27.85	27.85	-7	4,259	-0.16%
2019/05/07	5	28.77	4	28.78	28.55	1	4,219	0.02%
2019/05/06	15	28.40	0	0.00	28.10	15	4,169	0.36%
2019/05/03	0	0.00	17	29.00	28.80	-17	4,102	-0.41%
2019/05/02	6	28.87	3	29.12	29.30	3	3,976	0.08%
2019/04/25	15	28.70	0	0.00	28.80	15	3,731	0.40%
2019/04/18	2	28.95	0	0.00	27.50	2	3,549	0.06%
2019/04/17	15	28.84	22	28.79	28.90	-7	3,469	-0.20%
2019/04/16	0	0.00	4	28.04	28.00	-4	3,393	-0.12%
2019/04/15	7	28.84	7	28.59	28.60	0	3,334	0.00%
2019/04/12	12	27.77	7	27.87	27.85	5	3,140	0.16%
2019/04/11	4	27.28	0	0.00	27.20	4	2,968	0.13%
2019/04/10	9	28.45	0	0.00	26.90	9	2,865	0.31%
2019/04/09	4	27.26	5	27.64	27.85	-1	2,540	-0.04%
2019/04/03	0	0.00	18	24.50	24.60	-18	2,376	-0.76%
2019/03/25	0	0.00	1	24.30	24.50	-1	2,339	-0.04%
2019/03/20	0	0.00	8	25.50	24.75	-8	2,258	-0.35%
2019/03/18	17	25.34	0	0.00	25.35	17	2,228	0.76%
2019/03/15	1	25.05	2	24.90	24.55	-1	2,152	-0.05%
2019/03/12	5	25.10	2	24.75	24.75	3	1,993	0.15%
2019/03/11	38	24.93	49	24.81	24.80	-11	1,926	-0.57%
2019/03/08	28	23.86	9	23.94	23.65	19	1,798	1.06%
2019/03/06	0	0.00	10	23.40	23.25	-10	1,625	-0.62%
2019/03/05	0	0.00	2	23.30	23.45	-2	1,601	-0.12%
2019/03/04	5	23.50	5.1	23.49	23.45	-0.1	1,581	-0.01%
2019/02/27	0	22.95	0	0.00	23.00	0	1,487	0.00%
2019/02/26	0	0.00	1	22.65	22.65	-1	1,433	-0.07%
2019/02/25	1	22.60	1	22.65	22.65	0	1,397	0.00%
2019/02/22	1	23.05	2	22.38	22.25	-1	1,339	-0.07%
2019/02/21	4	22.88	0	0.00	23.00	4	1,214	0.33%
2019/02/20	12	22.37	0	0.00	22.85	12	1,123	1.07%
2019/02/19	10	22.33	10	22.53	22.25	0	1,027	0.00%
2019/02/13	0	0.00	5	21.15	21.05	-5	843	-0.59%
2018/12/25	0	0.00	6	19.84	19.70	-6	765	-0.78%
2018/12/20	6	20.75	0	0.00	20.20	6	728	0.82%
2018/12/18	0	0.00	2	19.60	19.60	-2	612	-0.33%
2018/12/13	3	20.18	1	20.20	20.00	2	604	0.33%
2018/12/12	5	20.65	0	0.00	20.20	5	588	0.85%
2018/12/05	0	0.00	3	19.90	20.00	-3	484	-0.62%
2018/12/03	3	20.45	0	0.00	20.50	3	495	0.61%
2018/11/27	0	0.00	5	19.80	19.90	-5	469	-1.07%
2018/11/19	0	0.00	1	20.05	20.05	-1	483	-0.21%
2018/11/16	0	0.00	3	19.70	19.70	-3	483	-0.62%
2018/11/15	0	0.00	5	19.60	19.65	-5	488	-1.02%
2018/11/06	7	20.13	1	20.35	20.05	6	564	1.06%
2018/11/05	10	20.15	2	20.25	20.25	8	561	1.42%
2018/10/02	0	0.00	10	19.90	19.90	-10	839	-1.19%
2018/09/10	0	0.00	1	19.50	19.25	-1	1,035	-0.10%
2018/08/20	1	22.45	0	0.00	22.45	1	1,580	0.06%
2018/08/14	1	22.55	0	0.00	22.75	1	1,665	0.06%
2018/08/06	10	24.20	0	0.00	23.65	10	1,746	0.57%
2018/06/27	0	0.00	2	23.00	22.75	-2	1,885	-0.11%
2018/06/26	0	0.00	3	23.35	23.00	-3	1,898	-0.16%
2018/06/25	5	24.35	0	0.00	23.95	5	1,910	0.26%
2018/06/15	0	0.00	1	24.15	23.80	-1	2,074	-0.05%
2018/06/12	1	23.60	0	0.00	24.80	1	2,310	0.04%
2018/06/08	0	0.00	1	24.70	24.35	-1	2,511	-0.04%
2018/06/07	1	25.40	13	25.37	25.00	-12	2,600	-0.46%
2018/06/06	22	23.66	11	24.00	24.30	11	2,511	0.44%
2018/06/05	0	0.00	5	23.05	23.00	-5	2,542	-0.20%
2018/06/04	0	0.00	5	23.05	23.05	-5	2,677	-0.19%
2018/06/01	10	23.25	2	23.45	22.80	8	2,741	0.29%
2018/05/31	2	23.00	0	0.00	23.00	2	2,972	0.07%
2018/05/22	5	22.65	5	22.29	22.25	0	3,194	0.00%
2018/05/11	0	0.00	1	21.55	21.50	-1	3,013	-0.03%
2018/05/10	22	22.00	24	22.04	21.65	-2	2,991	-0.07%
2018/05/08	1	21.15	0	0.00	20.85	1	2,854	0.04%
2018/05/02	2	20.45	0	0.00	20.30	2	2,803	0.07%
2018/04/10	1	20.30	0	0.00	20.30	1	2,692	0.04%
2018/03/20	21	23.90	20	23.85	23.20	1	2,362	0.04%
2018/03/19	11	23.94	11	24.06	24.40	0	2,252	0.00%
2018/03/14	177	23.72	210	23.81	23.40	-33	2,001	-1.65%	大買/大賣/
2018/03/13	48	22.69	25	22.89	23.40	23	1,760	1.31%
2018/03/12	15	22.10	16	21.87	21.55	-1	1,649	-0.06%
2018/03/09	0	0.00	9	22.83	22.00	-9	1,611	-0.56%
2018/03/08	11	22.30	3	22.50	22.35	8	1,529	0.52%
2018/03/07	0	0.00	8	21.80	20.80	-8	1,375	-0.58%
2018/03/06	7	22.61	11	22.39	21.50	-4	1,295	-0.31%
2018/03/05	20	21.43	10	21.31	22.00	10	1,010	0.99%
2018/03/02	3	20.33	3	20.43	20.30	0	763	0.00%
2018/03/01	2	20.05	2	20.30	20.30	0	714	0.00%
2018/02/27	0	0.00	2	19.85	19.85	-2	682	-0.29%
2018/02/26	2	19.63	0	0.00	19.60	2	656	0.30%
2018/02/21	0	0.00	6	19.30	19.30	-6	697	-0.86%
2018/02/06	2	18.70	0	0.00	18.20	2	684	0.29%
2018/02/01	4	19.10	0	0.00	19.15	4	711	0.56%
2018/01/02	11	20.28	43	20.22	19.90	-32	1,277	-2.50%