建碁 (3046)-凱基-文心券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.8
漲跌
▼0.3
漲幅
-0.48%
成交量
175張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	61.90	0	0.00	62.10	2	315	0.63%
2024/05/16	0	0.00	13	62.00	61.90	-13	343	-3.78%
2024/04/24	1	60.80	0	0.00	60.60	1	418	0.24%
2024/04/15	2	62.90	0	0.00	62.80	2	738	0.27%
2024/03/26	3	63.13	0	0.00	63.10	3	933	0.32%
2024/03/11	8	63.19	0	0.00	63.10	8	939	0.85%
2024/03/08	1	63.10	0	0.00	63.10	1	940	0.11%
2024/03/07	1	66.00	0	0.00	66.00	1	938	0.11%
2024/03/06	7	68.70	0	0.00	68.70	7	926	0.76%
2024/02/26	0	0.00	10	68.80	68.60	-10	944	-1.06%
2024/02/22	12	68.17	0	0.00	67.70	12	943	1.27%
2024/02/21	0	0.00	7	68.50	68.20	-7	944	-0.74%
2024/02/20	7	67.39	0	0.00	67.50	7	946	0.74%
2024/02/05	1	66.00	0	0.00	66.20	1	920	0.11%
2024/02/01	1	65.50	0	0.00	65.70	1	914	0.11%
2024/01/25	5	66.80	0	0.00	66.60	5	921	0.54%
2024/01/24	5	67.40	0	0.00	66.70	5	916	0.55%
2024/01/18	0	0.00	0.1	65.60	65.30	-0.1	894	-0.01%
2024/01/10	0	0.00	1	69.50	69.60	-1	775	-0.13%
2024/01/09	15	73.03	15	72.03	71.00	0	758	0.00%
2024/01/05	0	0.00	0.1	65.77	65.30	-0.1	500	-0.02%
2024/01/03	1	68.30	1	69.00	68.30	0	479	0.00%
2023/12/27	0.1	64.40	0	0.00	64.50	0.1	437	0.02%
2023/12/21	0.1	63.30	0	0.00	63.20	0.1	470	0.02%
2023/11/14	0	0.00	0	61.90	62.60	0	1,479	0.00%
2023/11/09	0	62.40	0	0.00	61.80	0	1,497	0.00%
2023/11/07	1	63.00	0	0.00	62.80	1	1,510	0.07%
2023/10/25	1	65.30	0	0.00	65.30	1	1,657	0.06%
2023/09/27	1	70.00	1	69.40	69.90	0	2,208	0.00%
2023/09/18	1	73.90	0	0.00	73.50	1	2,504	0.04%
2023/09/12	16	78.02	16	78.24	79.00	0	2,790	0.00%
2023/09/11	9	77.80	1	78.60	79.30	8	2,758	0.29%
2023/09/08	52	80.78	61	81.19	77.40	-9	2,894	-0.31%
2023/09/04	0	0.00	0	72.20	73.00	0	4,214	0.00%
2023/09/01	0	0.00	1	74.40	73.00	-1	4,304	-0.02%
2023/08/30	2	71.20	1	71.70	71.50	1	4,516	0.02%
2023/08/24	0	69.00	0	0.00	68.30	0	4,657	0.00%
2023/08/10	0	69.60	0	0.00	68.90	0	5,747	0.00%
2023/08/09	0	0.00	2	72.00	72.00	-2	6,178	-0.03%
2023/08/04	2	69.70	0	0.00	69.50	2	6,707	0.03%
2023/07/31	0	73.60	0	0.00	72.00	0	7,622	0.00%
2023/07/26	5	74.70	5	73.50	73.50	0	7,749	0.00%
2023/07/25	0	0.00	2	73.65	74.70	-2	7,788	-0.03%
2023/07/24	0	0.00	1	73.20	72.00	-1	7,813	-0.01%
2023/07/21	1	72.60	0	0.00	74.70	1	7,810	0.01%
2023/07/13	0	76.60	1	74.80	74.70	-1	8,310	-0.01%
2023/07/11	1	77.20	0	0.00	75.50	1	8,527	0.01%
2023/07/10	0	0.00	1	76.50	76.90	-1	8,531	-0.01%
2023/07/07	3	82.97	0	0.00	82.40	3	8,529	0.04%
2023/07/06	1	93.70	0	0.00	91.50	1	8,768	0.01%
2023/07/03	0	96.70	2	99.80	97.50	-2	9,108	-0.02%
2023/06/29	0	0.00	1	93.70	94.40	-1	9,244	-0.01%
2023/06/27	1	91.40	0	0.00	90.70	1	9,316	0.01%
2023/06/16	0	0.00	1	94.60	94.80	-1	9,794	-0.01%
2023/06/15	2	96.20	0	0.00	96.60	2	10,070	0.02%
2023/06/14	11	101.30	10	102.40	98.30	1	10,134	0.01%
2023/06/13	1	99.80	1	99.00	101.50	0	10,123	0.00%
2023/06/12	1	96.00	11	92.91	93.40	-10	9,867	-0.10%
2023/06/09	26	98.67	25	96.72	96.00	1	10,185	0.01%
2023/06/08	42	97.63	32	96.26	94.90	10	10,672	0.09%
2023/06/06	1	83.30	47	83.63	82.40	-46	10,642	-0.43%
2023/06/05	46	86.44	3	87.03	85.70	43	10,848	0.40%
2023/06/02	1	83.50	1	83.20	83.20	0	10,691	0.00%
2023/06/01	1	82.50	1	83.30	83.70	0	10,634	0.00%
2023/05/31	1	81.00	0	0.00	81.10	1	10,578	0.01%
2023/05/25	1	82.90	1	81.30	81.30	0	10,485	0.00%
2023/05/24	2	84.20	3	85.57	83.00	-1	10,461	-0.01%
2023/05/23	1	83.00	1	83.30	83.50	0	10,339	0.00%
2023/05/22	1	82.50	1	82.70	83.20	0	10,369	0.00%
2023/05/17	4	84.73	4	84.30	83.30	0	10,143	0.00%
2023/05/15	46	83.76	53	82.72	80.80	-7	9,701	-0.07%
2023/05/12	10	80.38	2	79.50	83.20	8	9,311	0.09%
2023/05/11	1	75.50	0	0.00	75.70	1	9,179	0.01%
2023/05/10	1	80.90	22	79.60	79.30	-21	9,294	-0.23%
2023/05/09	33	84.85	14	85.09	80.30	19	9,216	0.21%
2023/05/08	5	78.60	5	79.50	80.70	0	8,461	0.00%
2023/05/04	1	74.10	0	0.00	73.00	1	8,334	0.01%
2023/05/02	5	72.40	5	72.90	73.40	0	8,230	0.00%
2023/04/28	1	70.80	1	72.00	72.30	0	8,207	0.00%
2023/04/27	2	68.10	2	69.00	69.30	0	8,153	0.00%
2023/04/18	22	79.01	21	79.70	77.20	1	7,794	0.01%
2023/04/17	0	0.00	2	79.45	79.50	-2	7,530	-0.03%
2023/04/13	1	74.50	1	73.30	72.10	0	7,231	0.00%
2023/04/12	1	74.60	1	73.70	72.10	0	7,204	0.00%
2023/04/11	8	77.99	5	77.90	73.50	3	7,169	0.04%
2023/04/10	3	73.50	4	74.95	75.00	-1	6,869	-0.01%
2023/04/07	2	72.10	1	70.90	70.00	1	6,573	0.02%
2023/04/06	0	0.00	1	72.10	71.90	-1	6,493	-0.02%
2023/03/31	1	71.20	1	70.60	70.50	0	6,385	0.00%
2023/03/30	3	68.50	3	68.50	69.00	0	6,172	0.00%
2023/03/27	2	71.80	1	70.90	69.10	1	6,046	0.02%
2023/03/24	0	0.00	1	70.40	70.10	-1	5,886	-0.02%
2023/03/23	1	68.50	0	0.00	70.50	1	5,830	0.02%
2023/03/22	1	69.70	1	69.30	69.70	0	5,778	0.00%
2023/03/21	2	72.35	2	71.75	70.80	0	5,657	0.00%
2023/03/15	0	0.00	1	69.50	67.20	-1	4,721	-0.02%
2023/03/14	11	70.08	9	69.37	67.50	2	4,630	0.04%
2023/03/13	127	73.27	127	72.83	70.90	0	4,210	0.00%	大買/大賣/
2023/03/10	1	67.00	2	70.15	71.80	-1	3,366	-0.03%
2023/03/09	6	67.08	10	67.07	65.30	-4	3,106	-0.13%
2023/03/08	2	62.00	4	62.93	64.70	-2	2,739	-0.07%
2023/03/06	5	53.80	0	0.00	53.60	5	2,575	0.19%
2023/02/21	2	55.25	0	0.00	54.40	2	3,769	0.05%
2023/02/20	0	0.00	5	54.70	54.50	-5	3,860	-0.13%
2023/02/17	1	53.10	0	0.00	52.70	1	3,878	0.03%
2023/02/16	1	53.00	1	53.40	52.90	0	3,969	0.00%
2023/02/14	1	52.40	0	0.00	51.60	1	4,219	0.02%
2023/02/10	2	53.85	1	52.30	52.70	1	4,612	0.02%
2023/02/09	2	52.20	0	0.00	52.80	2	5,085	0.04%
2023/02/08	2	54.90	1	55.20	53.40	1	5,338	0.02%
2023/02/07	1	52.40	2	52.90	53.20	-1	5,229	-0.02%
2023/01/10	0	47.00	0	0.00	45.40	0	8,447	0.00%
2023/01/04	0	0.00	1	47.30	46.90	-1	10,754	-0.01%
2023/01/03	0	0.00	1	47.50	47.70	-1	11,247	-0.01%
2022/12/30	3	48.28	1	48.00	47.30	2	11,513	0.02%
2022/12/19	0	0.00	3	48.85	48.25	-3	15,678	-0.02%
2022/12/15	3	52.10	0	0.00	51.90	3	15,936	0.02%
2022/12/05	6	57.83	6	57.40	57.30	0	16,961	0.00%
2022/12/02	3	57.53	3	58.20	56.60	0	16,892	0.00%
2022/12/01	0	0.00	2	57.30	56.50	-2	16,773	-0.01%
2022/11/30	2	58.20	1	57.90	56.70	1	16,687	0.01%
2022/11/29	1	57.40	0	0.00	57.50	1	16,668	0.01%
2022/11/28	4	57.75	4	57.85	57.30	0	16,606	0.00%
2022/11/25	2	58.50	2	57.70	55.60	0	16,495	0.00%
2022/11/23	0	0.00	0.1	55.10	56.40	-0.1	16,274	0.00%
2022/11/22	2	57.55	2	56.90	55.60	0	16,150	0.00%
2022/11/21	0.1	58.50	0	0.00	56.70	0.1	15,912	0.00%
2022/11/18	0	0.00	2	56.90	60.80	-2	15,484	-0.01%
2022/11/17	10	55.60	8	55.38	55.30	2	15,285	0.01%
2022/11/16	1	54.00	2	55.05	54.50	-1	15,178	-0.01%
2022/11/15	0	0.00	2	52.15	52.80	-2	15,015	-0.01%
2022/11/14	3	54.17	0	0.00	53.10	3	14,918	0.02%
2022/11/11	0	0.00	1	53.20	52.80	-1	14,816	-0.01%
2022/11/10	1	55.10	0	0.00	54.00	1	14,625	0.01%
2022/11/09	4	57.20	8	56.88	55.30	-4	14,508	-0.03%
2022/11/08	102	58.94	103	56.08	55.30	-1	14,329	-0.01%	大買/大賣/
2022/11/07	15	58.92	10	58.48	56.90	5	14,088	0.04%
2022/11/02	4	52.90	4	52.78	51.90	0	13,102	0.00%
2022/11/01	9	51.19	9	51.04	52.00	0	12,818	0.00%
2022/10/27	8	47.54	8	47.98	48.15	0	11,751	0.00%
2022/10/26	1	47.90	1	48.65	46.70	0	11,489	0.00%
2022/10/25	3	49.73	3	50.73	50.20	0	11,246	0.00%
2022/10/24	1	53.40	1	54.20	50.80	0	11,036	0.00%
2022/10/21	100	53.01	102	55.03	51.20	-2	10,776	-0.02%	大賣/
2022/10/20	2	56.20	1	57.30	56.80	1	10,561	0.01%
2022/10/19	8	58.36	1	58.20	58.00	7	10,314	0.07%
2022/10/18	10	59.45	1	63.20	59.20	9	9,997	0.09%
2022/10/17	18	62.13	17	61.86	61.60	1	9,542	0.01%
2022/10/14	4	58.83	21	59.83	61.70	-17	8,639	-0.20%
2022/10/13	13	57.98	13	58.96	56.10	0	8,318	0.00%
2022/10/12	3	58.27	3	58.97	57.00	0	7,654	0.00%
2022/10/11	1	56.70	1	55.30	59.60	0	7,174	0.00%
2022/10/07	11	54.39	11	55.28	54.30	0	6,673	0.00%
2022/10/06	65	59.80	65	59.43	58.90	0	6,400	0.00%
2022/10/05	2	60.90	3	61.87	59.50	-1	5,925	-0.02%
2022/10/04	100	59.80	98	59.00	58.30	2	5,274	0.04%
2022/09/30	7	49.16	7	50.12	53.10	0	4,452	0.00%
2022/09/29	16	48.95	16	48.28	48.30	0	3,803	0.00%
2022/09/28	16	47.18	16	47.63	46.05	0	3,324	0.00%
2022/09/27	12	42.77	15	43.00	44.55	-3	2,553	-0.12%
2022/09/26	13	43.13	10	43.27	40.50	3	2,271	0.13%
2022/09/23	2	46.30	2	42.00	42.25	0	2,043	0.00%
2022/09/22	2	46.15	4	46.41	46.00	-2	1,899	-0.11%
2022/09/21	33	44.94	31	45.20	47.35	2	1,720	0.12%
2022/09/20	60	41.67	63	42.21	43.30	-3	1,201	-0.25%
2022/09/19	3	38.60	1	40.15	40.15	2	701	0.29%
2022/09/16	0	0.00	1	36.50	36.50	-1	429	-0.23%
2022/07/14	0.1	27.60	0	0.00	28.90	0.1	189	0.07%
2022/05/12	2	28.50	0	0.00	27.55	2	270	0.74%
2022/04/14	0	0.00	2	37.50	37.95	-2	301	-0.66%
2022/04/12	1	33.65	0	0.00	33.70	1	295	0.34%
2022/04/11	1	34.70	1	33.95	34.75	0	299	0.00%
2022/03/11	1	31.90	0	0.00	31.95	1	911	0.11%
2022/01/10	0	0.00	1	37.40	38.20	-1	1,311	-0.08%
2022/01/07	1	38.70	0	0.00	38.85	1	1,302	0.08%
2021/12/27	0	0.00	0.1	46.89	47.15	-0.1	1,228	-0.01%
2021/12/23	0	0.00	1	50.00	51.50	-1	1,174	-0.09%
2021/12/22	1	47.50	1	46.10	47.50	0	1,114	0.00%
2021/12/13	1	47.90	0	0.00	48.05	1	831	0.12%
2021/12/07	0	0.00	6	42.22	43.30	-6	640	-0.94%
2021/11/30	1	38.80	0	0.00	41.25	1	542	0.18%
2021/11/25	5	40.00	0	39.00	40.35	5	446	1.12%
2021/10/29	0	0.00	1	23.20	23.20	-1	119	-0.84%
2021/10/28	1	24.55	0	0.00	23.95	1	115	0.87%
2021/10/27	0	0.00	1	26.45	26.60	-1	99	-1.00%
2021/10/26	1	23.90	0	0.00	24.20	1	76	1.32%
2021/05/05	0	0.00	1	25.60	25.60	-1	437	-0.23%
2021/05/04	1	27.05	0	0.00	26.50	1	434	0.23%
2021/04/20	0	0.00	1	24.20	24.30	-1	320	-0.31%
2021/02/17	0	0.00	17	15.00	15.30	-17	110	-15.37%
2021/01/27	0	0.00	7	15.75	16.05	-7	105	-6.63%
2021/01/26	10	16.10	0	0.00	15.75	10	104	9.58%
2021/01/25	3	16.70	0	0.00	16.10	3	103	2.90%
2021/01/22	6	17.36	1	17.65	16.75	5	100	4.96%
2021/01/21	5	18.02	0	0.00	18.35	5	94	5.30%
2021/01/20	1	18.20	0	0.00	18.30	1	82	1.21%
2020/08/17	0	0.00	1	16.80	16.80	-1	110	-0.91%
2020/08/10	1	18.45	0	0.00	18.30	1	109	0.91%
2020/08/06	0	0.00	2	17.95	17.95	-2	101	-1.96%
2020/07/10	0	0.00	2	16.60	16.75	-2	111	-1.80%
2020/06/19	2	19.50	0	0.00	19.20	2	96	2.07%
2020/06/18	0	0.00	4	18.00	18.15	-4	90	-4.41%
2020/06/17	0	0.00	1	19.05	18.30	-1	83	-1.20%
2020/06/08	1	13.30	0	0.00	13.70	1	66	1.51%
2020/05/11	3	12.30	0	0.00	12.55	3	70	4.26%
2020/05/07	3	12.30	0	0.00	12.95	3	64	4.63%
2019/07/19	0	23.35	0	0.00	23.55	0	70	0.06%
2019/04/16	1	26.75	1	27.35	26.80	0	165	0.00%
2019/04/12	0	0.00	1	29.20	30.40	-1	132	-0.75%
2019/04/10	4	28.48	4	28.93	28.35	0	109	0.00%
2019/04/09	1	27.00	0	0.00	27.05	1	99	1.00%
2019/03/07	1	23.20	1	23.65	23.65	0	30	0.00%
2018/10/11	1	19.60	0	0.00	20.50	1	37	2.70%
2018/08/03	0.1	19.10	0	0.00	19.10	0.1	35	0.23%
2018/02/02	0	18.55	0	0.00	18.90	0	122	0.00%
2018/02/01	0	19.40	0	0.00	19.60	0	123	0.00%