昇銳 (3128)-凱基-文心券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	30.07	29.90	-6	369	-1.63%
2024/05/09	0	0.00	3	30.90	30.40	-3	397	-0.75%
2024/04/25	4	29.45	0	0.00	29.55	4	566	0.71%
2024/04/19	1	29.75	0	0.00	29.55	1	560	0.18%
2024/04/15	0	0.00	1	30.75	30.85	-1	553	-0.18%
2024/04/10	1	31.40	0	0.00	31.20	1	547	0.18%
2024/03/14	0	31.60	0	0.00	31.25	0	513	0.00%
2024/03/13	2	30.80	2	30.95	30.80	0	510	0.00%
2024/03/04	2	34.25	2	34.48	34.45	0	470	0.00%
2024/02/15	0	0.00	1	30.30	30.30	-1	412	-0.24%
2024/02/05	0	0.00	2	30.15	30.10	-2	443	-0.45%
2024/01/31	9	32.81	16	33.15	32.20	-7	414	-1.69%
2024/01/30	10	33.00	0	0.00	31.60	10	379	2.64%
2024/01/26	1	30.05	2	29.88	30.95	-1	261	-0.38%
2023/12/13	0	30.85	0	0.00	30.20	0	264	0.00%
2023/11/21	0	32.15	0	0.00	31.45	0	293	0.00%
2023/08/28	1	31.10	1	31.20	31.55	0	1,125	0.00%
2023/08/10	1	33.80	6	35.05	32.90	-5	1,132	-0.44%
2023/08/09	1	36.60	0	0.00	36.25	1	1,116	0.09%
2023/07/31	0	0.00	2	40.10	39.25	-2	1,132	-0.18%
2023/07/28	0	0.00	1	39.50	39.30	-1	1,168	-0.09%
2023/07/27	1	39.45	1	39.35	39.50	0	1,172	0.00%
2023/07/26	1	38.65	1	38.65	38.70	0	1,184	0.00%
2023/07/25	1	39.60	1	39.55	39.50	0	1,184	0.00%
2023/07/11	0	0.00	1	41.10	40.95	-1	1,229	-0.08%
2023/07/05	0	0.00	18	44.50	43.90	-18	1,218	-1.48%
2023/07/04	0	0.00	2	44.50	44.50	-2	1,201	-0.17%
2023/07/03	13	45.69	3	46.60	44.75	10	1,186	0.84%
2023/06/30	1	45.70	0	0.00	45.50	1	1,126	0.09%
2023/06/29	0	0.00	1	43.80	43.70	-1	1,069	-0.09%
2023/06/28	3	44.57	3	44.25	43.65	0	1,059	0.00%
2023/06/27	2	45.90	1	44.20	43.40	1	1,042	0.10%
2023/06/26	0	0.00	2	45.05	44.90	-2	904	-0.22%
2023/06/19	12	43.65	0	0.00	43.50	12	817	1.47%
2023/06/16	6	42.75	0	0.00	43.15	6	802	0.75%
2023/06/15	1	45.35	2	45.18	43.75	-1	793	-0.13%
2023/06/14	2	43.63	23	42.30	43.55	-21	700	-3.00%
2023/06/13	12	40.91	1	40.50	40.75	11	644	1.71%
2023/06/12	15	40.90	3	41.45	41.20	12	624	1.92%
2023/05/04	2	39.45	2	40.35	41.00	0	2,673	0.00%
2023/05/03	0	0.00	1	39.50	38.85	-1	2,677	-0.04%
2023/04/21	1	38.20	0	0.00	38.00	1	2,858	0.03%
2023/04/20	0	0.00	12	39.65	39.00	-12	3,025	-0.40%
2023/04/17	0	42.45	0	0.00	42.35	0	3,121	0.00%
2023/03/21	1	42.40	0	0.00	42.40	1	3,888	0.03%
2023/03/20	1	41.60	0	0.00	42.05	1	3,981	0.03%
2023/03/13	1	43.50	0	0.00	42.40	1	5,071	0.02%
2023/03/10	0	0.00	23	47.44	46.90	-23	5,541	-0.42%
2023/03/09	29	49.71	7	49.73	48.30	22	5,879	0.37%
2023/03/07	0	0.00	15	47.96	48.15	-15	6,200	-0.24%
2023/03/06	5	49.57	2	48.80	48.60	3	6,615	0.05%
2023/03/03	55	49.66	42	49.97	48.80	13	6,721	0.19%
2023/03/02	0	0.00	1	47.50	47.55	-1	6,732	-0.01%
2023/03/01	1	44.70	0	0.00	46.10	1	6,944	0.01%
2023/02/24	1	46.00	0	0.00	45.65	1	7,538	0.01%
2023/02/22	0	0.00	1	46.75	46.20	-1	8,123	-0.01%
2023/02/21	9	48.07	1	48.40	48.00	8	8,270	0.10%
2023/02/20	0	47.40	0	0.00	48.10	0	8,214	0.00%
2023/02/16	2	46.48	14	46.04	46.20	-12	8,224	-0.15%
2023/02/15	2	45.38	1	44.80	44.85	1	8,244	0.01%
2023/02/14	10	45.55	0	0.00	44.90	10	8,407	0.12%
2023/02/13	2	46.10	4	46.08	45.95	-2	8,785	-0.02%
2023/02/10	1	47.40	0	0.00	44.75	1	9,040	0.01%
2023/02/09	21	47.55	22	47.63	47.20	-1	9,236	-0.01%
2023/02/08	1	44.70	0	0.00	43.85	1	9,219	0.01%
2023/02/07	10	43.55	10	43.85	44.55	0	9,378	0.00%
2023/02/06	2	43.65	0	0.00	43.55	2	9,655	0.02%
2023/02/02	0	0.00	2	43.40	43.25	-2	9,684	-0.02%
2023/02/01	1	42.40	0	0.00	43.00	1	9,714	0.01%
2023/01/30	1	40.80	1	41.00	41.40	0	9,744	0.00%
2023/01/12	1	40.70	0	0.00	40.00	1	9,750	0.01%
2023/01/11	1	43.50	0	0.00	42.60	1	9,765	0.01%
2023/01/10	4	43.69	3	44.22	44.20	1	9,800	0.01%
2023/01/09	1	42.50	1	42.85	42.40	0	9,704	0.00%
2022/12/27	1	43.75	1	43.70	43.50	0	10,389	0.00%
2022/12/23	1	44.00	0	0.00	44.15	1	10,992	0.01%
2022/12/20	1	44.70	1	44.30	44.10	0	11,476	0.00%
2022/12/16	1	47.80	3	47.10	45.80	-2	11,713	-0.02%
2022/12/15	5	49.78	3	49.02	48.50	2	11,771	0.02%
2022/12/13	1	48.25	0	0.00	46.75	1	12,345	0.01%
2022/12/12	7	48.68	7	48.46	47.65	0	12,438	0.00%
2022/12/09	2	51.75	1	51.60	51.70	1	12,723	0.01%
2022/12/08	4	52.88	16	52.06	52.00	-12	12,816	-0.09%
2022/12/07	8	52.79	7	53.29	50.70	1	12,652	0.01%
2022/12/05	2	53.70	2	52.15	52.00	0	12,336	0.00%
2022/12/02	113	52.93	112	53.25	52.00	1	12,012	0.01%	大買/大賣/
2022/12/01	15	48.46	18	48.59	51.40	-3	11,467	-0.03%
2022/11/30	5	45.93	1	46.75	46.75	4	11,096	0.04%
2022/11/29	18	46.40	22	46.93	46.10	-4	10,984	-0.04%
2022/11/28	42	46.93	29	47.27	46.75	13	10,639	0.12%
2022/11/25	5	45.74	5	45.52	44.00	0	10,196	0.00%
2022/11/24	2	45.70	2	46.35	44.35	0	9,961	0.00%
2022/11/23	21	45.39	23	45.56	44.20	-2	9,625	-0.02%
2022/11/22	21	45.85	23	45.98	46.30	-2	9,362	-0.02%
2022/11/18	25	39.63	21	39.96	42.05	4	8,732	0.05%
2022/11/17	1	36.80	3	36.78	38.25	-2	8,308	-0.02%
2022/11/16	1	34.50	4	34.64	34.80	-3	8,162	-0.04%
2022/11/15	3	34.35	0	0.00	34.20	3	8,102	0.04%
2022/11/14	4	35.40	6	35.19	35.65	-2	8,006	-0.02%
2022/11/11	4	35.16	4	35.59	34.70	0	7,898	0.00%
2022/11/10	8	34.08	15	34.49	34.00	-7	7,775	-0.09%
2022/11/09	21	35.33	20	35.23	34.90	1	7,619	0.01%
2022/11/08	27	34.01	20	33.82	33.45	7	7,210	0.10%
2022/11/07	20	33.00	19	33.72	32.20	1	6,872	0.01%
2022/11/04	5	31.53	4	31.56	31.60	1	6,577	0.02%
2022/11/03	3	30.95	3	30.80	30.90	0	6,427	0.00%
2022/11/02	30	31.21	31	30.99	30.70	-1	6,230	-0.02%
2022/11/01	4	28.43	4	28.63	29.85	0	5,910	0.00%
2022/10/28	8	27.86	9	27.32	26.25	-1	5,767	-0.02%
2022/10/27	9	26.91	8	27.19	27.45	1	5,705	0.02%
2022/10/26	0	0.00	3	25.40	25.80	-3	5,643	-0.05%
2022/10/21	0	26.80	0	0.00	26.25	0	5,548	0.00%
2022/10/19	4	27.66	1	27.50	27.05	3	5,462	0.05%
2022/10/18	2	27.60	2	27.45	26.85	0	5,403	0.00%
2022/10/17	3	26.65	3	27.20	27.10	0	5,320	0.00%
2022/10/14	5	26.14	5	26.70	26.25	0	5,237	0.00%
2022/10/13	0	0.00	3	24.40	24.45	-3	5,181	-0.06%
2022/10/07	1	29.60	2	29.68	29.95	-1	4,978	-0.02%
2022/10/06	4	30.55	3	30.35	30.20	1	4,912	0.02%
2022/10/05	15	31.81	19	32.57	29.80	-4	4,783	-0.08%
2022/10/04	15	32.07	7	31.88	31.95	8	4,492	0.18%
2022/10/03	18	32.36	20	32.00	31.80	-2	4,230	-0.05%
2022/09/30	11	30.03	11	30.38	30.75	0	3,797	0.00%
2022/09/29	0	29.30	0	0.00	29.15	0	3,566	0.00%
2022/09/28	10	27.65	10	27.95	28.10	0	3,310	0.00%
2022/09/27	10	27.70	10	28.00	28.40	0	3,064	0.00%
2022/09/26	5	28.36	5	27.99	28.00	0	2,931	0.00%
2022/09/23	9	28.44	9	28.54	27.15	0	2,689	0.00%
2022/09/22	6	29.47	7	29.66	29.85	-1	2,598	-0.04%
2022/09/21	246	31.00	245	30.70	30.75	1	2,472	0.04%	大買/大賣/
2022/09/19	1	28.80	1	29.90	27.15	0	1,698	0.00%
2022/09/16	35	30.84	32	31.11	30.15	3	1,503	0.20%
2022/09/15	2	30.35	3	29.53	30.45	-1	1,111	-0.09%
2022/09/14	7	26.36	6	26.79	27.70	1	878	0.11%
2022/09/13	8	25.53	8	25.26	25.20	0	779	0.00%
2022/09/08	0	0.00	34	22.55	22.80	-34	639	-5.32%
2022/09/07	0	0.00	21	22.31	22.35	-21	634	-3.31%
2022/09/02	2	23.10	2	23.00	22.75	0	600	0.00%
2022/09/01	10	23.70	1	23.20	22.90	9	591	1.52%
2022/08/31	45	23.80	0	0.00	23.80	45	579	7.77%
2022/08/30	1	23.95	0	0.00	23.95	1	571	0.18%
2022/08/29	3	23.63	3	23.98	23.95	0	555	0.00%
2022/08/25	0	0.00	2	22.90	23.00	-2	493	-0.40%
2022/08/24	12	25.10	10	25.41	23.00	2	466	0.43%
2022/08/23	1	22.40	1	22.65	23.85	0	305	0.00%
2022/08/15	0	0.00	1	21.30	21.25	-1	245	-0.41%
2022/08/12	7	20.17	6	20.60	20.50	1	232	0.43%
2022/08/11	1	19.40	1	19.65	19.60	0	219	0.00%
2022/08/10	3	19.45	3	19.50	19.50	0	216	0.00%
2022/08/09	2	19.15	2	19.20	19.30	0	220	0.00%
2022/08/05	1	19.00	1	19.05	19.10	0	216	0.00%
2022/07/29	0	0.00	2	19.40	19.40	-2	216	-0.92%
2022/07/28	2	19.40	0	0.00	19.45	2	217	0.92%
2022/07/27	0	0.00	1	19.20	19.20	-1	219	-0.46%
2022/07/26	1	19.30	0	0.00	19.00	1	221	0.45%
2022/07/11	2	19.25	2	19.50	19.65	0	254	0.00%
2022/06/10	0	0.00	1	20.00	20.15	-1	246	-0.41%
2022/05/27	1	19.95	1	20.35	20.15	0	249	0.00%
2022/05/26	2	20.10	1	19.75	19.80	1	245	0.41%
2022/05/24	4	19.75	9	20.39	20.75	-5	208	-2.40%
2022/05/23	8	19.41	3	20.00	20.10	5	176	2.84%
2022/05/13	0	0.00	2	18.70	18.50	-2	162	-1.23%
2022/05/12	2	18.70	0	0.00	18.45	2	165	1.21%
2022/04/22	1	21.20	1	20.80	20.65	0	194	0.00%
2022/04/20	5	21.10	5	21.45	21.50	0	200	0.00%
2022/04/19	7	21.09	7	21.29	21.40	0	203	0.00%
2022/03/23	2	19.75	2	19.83	19.90	0	698	0.00%
2022/03/17	3	18.50	3	18.70	18.70	0	991	0.00%
2022/03/16	0	0.00	3	18.03	17.95	-3	999	-0.30%
2022/03/15	2	18.25	0	0.00	18.10	2	1,016	0.20%
2022/03/14	2	18.95	1	18.85	18.85	1	1,046	0.10%
2022/03/07	0	0.00	3	18.20	18.50	-3	1,118	-0.27%
2022/03/01	0	0.00	3	20.38	20.15	-3	1,140	-0.26%
2022/02/25	1	19.65	0	0.00	19.65	1	1,149	0.09%
2022/02/24	2	20.35	0	0.00	19.65	2	1,168	0.17%
2022/02/15	0	0.00	3	21.18	20.80	-3	1,279	-0.23%
2022/02/14	2	20.60	2	20.40	20.40	0	1,287	0.00%
2022/02/11	3	21.37	5	21.29	21.15	-2	1,299	-0.15%
2022/01/13	1	22.80	1	22.05	22.05	0	1,439	0.00%
2022/01/11	8	23.53	0	0.00	22.70	8	1,447	0.55%
2022/01/05	1	23.25	1	22.40	22.40	0	1,431	0.00%
2021/12/28	1	22.95	1	22.85	22.85	0	1,432	0.00%
2021/12/23	2	23.95	2	24.03	23.40	0	1,403	0.00%
2021/12/20	1	24.15	4	25.40	24.05	-3	1,273	-0.24%
2021/12/17	3	26.15	0	0.00	26.05	3	1,204	0.25%
2021/12/16	9	26.86	9	25.49	28.90	0	1,088	0.00%
2021/12/15	1	25.00	1	25.65	26.30	0	893	0.00%
2021/11/24	1	23.65	1	23.80	23.75	0	723	0.00%
2021/11/10	0	0.00	1	22.70	22.55	-1	591	-0.17%
2021/11/08	1	23.75	1	23.70	22.00	0	552	0.00%
2021/11/05	1	22.60	0	0.00	22.60	1	501	0.20%
2021/11/03	0	0.00	2	20.45	20.70	-2	538	-0.37%
2021/11/02	2	20.25	0	0.00	20.30	2	523	0.38%
2021/10/28	3	21.82	3	21.65	21.45	0	514	0.00%
2021/10/27	4	20.99	4	21.25	21.10	0	505	0.00%
2021/10/26	10	20.94	10	20.75	20.75	0	500	0.00%
2021/10/20	3	20.30	3	20.10	20.10	0	557	0.00%
2021/10/19	1	20.15	1	20.15	20.15	0	621	0.00%
2021/10/15	1	19.40	1	19.80	19.85	0	735	0.00%
2021/09/29	0	0.00	3	19.65	19.15	-3	791	-0.38%
2021/07/29	1	18.80	0	0.00	18.80	1	1,473	0.07%
2021/07/28	2	18.65	2	18.80	18.70	0	1,470	0.00%
2021/07/22	2	20.63	0	0.00	19.70	2	1,384	0.14%
2021/07/12	0	0.00	5	21.90	22.00	-5	1,346	-0.37%
2021/07/09	12	22.58	7	22.74	22.45	5	1,336	0.37%
2021/06/30	0	0.00	15	20.90	21.00	-15	1,369	-1.10%
2021/06/28	5	21.60	5	21.75	21.60	0	1,378	0.00%
2021/06/25	15	21.08	0	0.00	21.05	15	1,370	1.09%
2021/06/21	10	21.35	10	21.45	21.30	0	1,513	0.00%
2021/05/03	0	0.00	1	19.70	19.70	-1	1,683	-0.06%
2021/04/29	0	0.00	1	21.20	21.20	-1	1,684	-0.06%
2021/04/28	0	0.00	1	21.85	21.85	-1	1,696	-0.06%
2021/04/21	1	22.80	1	22.20	22.20	0	2,004	0.00%
2021/04/20	3	25.65	5	23.50	22.85	-2	2,013	-0.10%
2021/04/16	3	22.00	0	0.00	22.35	3	1,944	0.15%
2021/04/08	1	21.20	1	20.95	20.95	0	1,988	0.00%
2021/04/07	1	21.05	1	20.55	20.40	0	1,996	0.00%
2021/04/06	0	0.00	2	20.45	20.70	-2	2,047	-0.10%
2021/04/01	5	20.75	8	20.49	20.35	-3	2,084	-0.14%
2021/03/30	3	20.52	0	0.00	20.35	3	2,190	0.14%
2021/03/29	1	20.45	0	0.00	20.25	1	2,189	0.05%
2021/03/25	1	20.35	1	20.50	20.50	0	2,175	0.00%
2021/03/24	63	22.44	80	22.50	21.00	-17	2,165	-0.79%
2021/03/05	0	0.00	10	20.34	20.00	-10	1,863	-0.54%
2021/03/04	10	21.97	0	0.00	21.00	10	1,852	0.54%
2021/02/24	11	22.61	21	22.60	21.10	-10	1,734	-0.58%
2021/02/23	35	21.25	27	21.29	21.60	8	1,633	0.49%
2021/02/22	2	20.28	0	0.00	19.65	2	1,548	0.13%
2021/02/05	17	20.55	20	20.66	19.50	-3	1,471	-0.20%
2021/01/29	3	20.30	2	18.30	18.00	1	1,228	0.08%
2021/01/28	3	19.97	1	20.20	19.90	2	1,197	0.17%
2021/01/27	0	0.00	2	20.00	20.60	-2	1,156	-0.17%
2021/01/20	1	17.85	2	17.10	17.10	-1	959	-0.10%
2021/01/19	29	20.43	10	20.08	18.55	19	917	2.07%
2021/01/18	16	19.36	12	19.60	19.95	4	771	0.52%
2021/01/11	0	0.00	1	17.50	17.50	-1	554	-0.18%
2021/01/08	53	16.95	52	17.02	16.90	1	538	0.19%
2021/01/07	0	0.00	1	16.50	16.50	-1	489	-0.20%
2021/01/06	1	16.70	0	0.00	16.00	1	465	0.21%
2020/12/25	0	0.00	1	14.65	15.00	-1	247	-0.40%
2020/12/24	1	14.55	0	0.00	14.20	1	158	0.63%
2020/10/12	0	0.00	1	12.70	12.75	-1	219	-0.45%
2020/07/28	0	0.00	9	13.05	13.10	-9	201	-4.47%
2020/07/22	3	14.30	3	14.40	13.95	0	187	0.00%
2020/07/21	9	14.26	0	0.00	14.25	9	134	6.67%
2020/06/17	0	0.00	1	12.45	12.50	-1	79	-1.25%
2020/05/14	0	0.00	5	12.55	12.75	-5	131	-3.79%
2020/05/13	0	0.00	7	12.51	12.80	-7	131	-5.32%
2020/05/11	12	12.71	0	0.00	12.55	12	130	9.16%
2020/03/09	0	0.00	1	12.55	12.55	-1	96	-1.04%
2020/03/06	1	13.20	0	0.00	12.60	1	94	1.06%
2019/10/08	6	15.07	6	15.23	15.00	0	203	0.00%
2019/06/04	0	0.00	2	16.10	15.90	-2	490	-0.41%
2019/06/03	7	16.09	9	15.90	15.80	-2	478	-0.42%
2019/05/31	9	16.63	5	16.32	16.00	4	468	0.85%
2019/05/28	0	0.00	1	16.70	15.90	-1	446	-0.22%
2019/05/27	1	16.25	0	0.00	16.30	1	407	0.25%
2019/05/23	16	16.20	16	16.40	16.30	0	416	0.00%
2019/05/22	3	15.45	3	15.35	15.60	0	317	0.00%
2019/04/23	0	0.00	1	14.60	14.60	-1	442	-0.23%
2019/04/01	0	0.00	1	14.80	14.55	-1	557	-0.18%
2019/03/11	1	15.60	0	0.00	15.90	1	646	0.15%
2019/03/06	0	0.00	1	15.30	15.30	-1	696	-0.14%
2019/03/05	1	15.40	0	0.00	15.30	1	727	0.14%
2019/03/04	0	0.00	2	15.10	15.10	-2	824	-0.24%
2019/02/27	0	15.30	0	0.00	15.40	0	869	0.00%
2019/02/25	2	16.00	0	0.00	15.95	2	938	0.21%
2019/02/22	8	16.70	13	16.69	16.00	-5	1,014	-0.49%
2019/02/21	5	16.10	0	0.00	15.90	5	1,024	0.49%
2019/02/18	26	16.18	29	16.29	16.70	-3	945	-0.32%
2019/02/15	2	15.20	0	0.00	15.20	2	855	0.23%
2019/01/09	1	15.80	1	16.15	15.35	0	794	0.00%
2018/12/26	0	0.00	1	13.55	13.55	-1	742	-0.13%
2018/12/24	1	14.30	0	0.00	14.20	1	885	0.11%
2018/12/14	0	0.00	4	13.90	13.85	-4	870	-0.46%
2018/12/13	4	14.50	4	14.80	14.25	0	865	0.00%
2018/12/10	4	14.20	6	15.05	14.10	-2	845	-0.24%
2018/12/07	0	0.00	1	14.10	14.10	-1	808	-0.12%
2018/12/06	1	14.45	0	0.00	13.75	1	805	0.12%
2018/12/05	2	14.30	0	0.00	14.25	2	795	0.25%
2018/11/30	4	14.65	4	14.80	14.60	0	744	0.00%
2018/11/29	1	14.75	1	14.55	14.55	0	737	0.00%
2018/11/28	3	15.10	0	0.00	15.20	3	707	0.42%
2018/11/27	11	16.07	11	15.81	15.75	0	674	0.00%
2018/11/26	20	14.90	19	15.13	15.40	1	575	0.17%
2018/08/01	0	0.00	20	14.10	14.40	-20	850	-2.35%
2018/07/31	0	0.00	20	14.10	14.10	-20	851	-2.35%
2018/06/13	10	16.05	0	0.00	16.10	10	2,919	0.34%
2018/06/11	0	0.00	10	16.12	16.10	-10	3,005	-0.33%
2018/06/08	5	16.92	2	17.00	17.00	3	2,975	0.10%
2018/06/07	2	17.13	2	17.20	17.40	0	2,937	0.00%
2018/06/06	5	15.55	0	0.00	15.85	5	2,808	0.18%
2018/06/04	5	15.70	0	0.00	15.70	5	2,829	0.18%
2018/05/31	6	16.17	6	16.28	15.95	0	2,866	0.00%
2018/05/11	1	16.00	0	0.00	14.90	1	2,659	0.04%
2018/05/09	10	16.80	0	0.00	16.85	10	2,607	0.38%
2018/05/08	10	16.60	0	0.00	16.45	10	2,593	0.39%
2018/05/07	1	16.45	0	0.00	16.55	1	2,587	0.04%
2018/04/24	7	18.40	18	19.51	18.00	-11	2,399	-0.46%
2018/04/23	21	20.15	27	20.24	20.00	-6	2,312	-0.26%
2018/04/20	14	18.86	11	19.00	18.90	3	2,177	0.14%
2018/04/19	3	18.50	0	0.00	18.45	3	2,125	0.14%
2018/04/18	47	19.38	36	19.63	18.90	11	2,082	0.53%
2018/04/17	60	18.30	67	18.44	18.90	-7	1,877	-0.37%
2018/04/16	10	17.35	0	0.00	17.20	10	1,807	0.55%
2018/04/13	6	20.05	2	20.00	18.05	4	1,747	0.23%
2018/04/12	167	18.79	171	19.10	20.05	-4	1,583	-0.25%	大買/大賣/
2018/04/11	9	18.09	8	18.09	18.25	1	1,386	0.07%
2018/04/10	6	16.52	3	16.25	16.60	3	1,243	0.24%
2018/04/09	141	16.51	160	16.63	16.30	-19	1,209	-1.57%	大買/大賣/
2018/04/03	10	15.20	10	15.30	16.00	0	1,107	0.00%
2018/03/30	6	15.78	6	15.93	15.10	0	1,033	0.00%
2018/03/29	4	16.35	5	16.19	15.50	-1	1,005	-0.10%
2018/03/28	4	16.75	3	17.03	16.90	1	956	0.10%
2018/03/27	0	0.00	11	16.34	16.50	-11	917	-1.20%
2018/03/26	11	16.10	7	17.02	16.20	4	858	0.47%
2018/03/23	20	15.65	25	15.80	16.30	-5	705	-0.71%
2018/03/22	0	0.00	2	15.25	15.25	-2	593	-0.34%
2018/03/21	15	15.15	13	15.04	15.20	2	542	0.37%
2018/03/20	57	14.97	59	14.87	14.30	-2	455	-0.44%
2018/03/19	17	13.48	21	13.56	14.05	-4	335	-1.19%
2018/03/16	36	13.31	25	13.27	12.80	11	281	3.91%
2018/03/15	1	12.95	1	12.45	12.55	0	213	0.00%
2018/03/14	0	0.00	1	11.75	11.80	-1	177	-0.56%
2018/03/08	1	13.30	7	13.31	12.50	-6	155	-3.87%
2018/03/07	39	12.64	34	12.81	13.10	5	132	3.76%
2018/03/06	5	12.38	2	12.25	12.15	3	105	2.85%