波若威 (3163)-凱基-文心券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
2,452張
產業
上櫃通信網路類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	109.00	0	0.00	108.00	1	10,085	0.01%
2024/05/29	0	0.00	2	112.00	111.50	-2	10,307	-0.02%
2024/05/28	12	112.00	4	113.75	112.00	8	10,385	0.08%
2024/05/27	2	113.25	3	115.50	113.50	-1	10,409	-0.01%
2024/05/24	12	116.92	10	118.05	114.00	2	10,831	0.02%
2024/05/23	9	111.50	7	110.86	113.00	2	10,777	0.02%
2024/05/22	5	109.70	4.2	108.97	109.00	0.8	10,673	0.01%
2024/05/21	0.1	104.00	0	0.00	105.00	0.1	10,674	0.00%
2024/05/17	1.1	104.50	95	106.01	104.50	-94	11,041	-0.85%
2024/05/16	106.1	110.45	0.1	110.00	105.50	106	11,077	0.96%	大買/鉅額交易
2024/05/15	3.1	108.31	3	109.67	110.00	0.1	10,938	0.00%
2024/05/14	0	106.00	0	0.00	105.50	0	10,750	0.00%
2024/05/13	1	105.00	6.1	103.25	103.50	-5.1	10,672	-0.05%
2024/05/10	0.1	101.00	0	0.00	101.50	0.1	10,644	0.00%
2024/05/09	1	103.50	0	0.00	102.50	1	10,622	0.01%
2024/05/08	0	0.00	1	108.00	106.50	-1	10,580	-0.01%
2024/05/03	5	107.00	4	106.88	103.50	1	10,209	0.01%
2024/05/02	1	106.50	1	107.00	105.50	0	10,029	0.00%
2024/04/30	11	106.23	8.5	106.59	106.50	2.5	9,924	0.03%
2024/04/29	4.1	103.38	1	104.00	105.50	3.1	9,702	0.03%
2024/04/26	4.1	100.13	5	100.90	99.00	-1	9,508	-0.01%
2024/04/15	2	97.70	1	96.80	96.30	1	9,206	0.01%
2024/04/12	1	101.00	2	102.50	100.00	-1	9,133	-0.01%
2024/04/11	4	101.25	0	0.00	101.00	4	9,116	0.04%
2024/04/10	0	0.00	12	102.83	102.50	-12	9,098	-0.13%
2024/04/09	12	102.83	0	0.00	102.50	12	9,056	0.13%
2024/04/08	0	0.00	0.1	105.50	106.00	-0.1	8,947	0.00%
2024/04/02	1	102.50	2	107.50	107.50	-1	8,876	-0.01%
2024/04/01	0	0.00	2	106.50	105.00	-2	8,790	-0.02%
2024/03/28	5	103.99	5	103.00	102.50	0	8,726	0.00%
2024/03/27	0	103.00	1	103.02	103.50	-1	8,679	-0.01%
2024/03/26	16.1	108.04	466	105.96	104.50	-449.9	8,622	-5.22%	大賣/鉅額交易
2024/03/25	462	109.69	6	110.17	110.00	456	8,357	5.46%	大買/鉅額交易
2024/03/22	2	103.50	1	103.50	102.50	1	8,175	0.01%
2024/03/21	0.1	101.00	4	102.63	103.00	-4	8,115	-0.05%
2024/03/20	3.1	101.52	2	103.25	100.00	1.1	8,057	0.01%
2024/03/19	3	102.17	1	104.00	102.00	2	8,041	0.02%
2024/03/18	3	102.33	1	103.50	103.00	2	8,053	0.02%
2024/03/15	5.1	103.33	2	104.50	101.50	3.1	8,052	0.04%
2024/03/14	3.1	106.20	2	108.00	109.50	1.1	7,830	0.01%
2024/03/13	34.1	121.44	32.1	118.66	115.50	2	7,485	0.03%
2024/03/12	25.2	120.41	25	120.30	120.50	0.2	6,762	0.00%
2024/03/11	17.1	117.09	8	117.38	121.00	9.1	6,306	0.14%
2024/03/08	43	114.71	44	109.81	110.50	-1	5,709	-0.02%
2024/03/07	3	112.83	25	113.10	116.00	-22	5,178	-0.42%
2024/03/06	5	105.00	4	105.50	105.50	1	4,650	0.02%
2024/03/05	14	106.32	9	106.28	105.00	5	4,572	0.11%
2024/03/04	4	105.25	2	102.66	104.50	2	4,406	0.05%
2024/03/01	1	97.60	0	0.00	97.60	1	4,139	0.02%
2024/02/29	2	103.00	2	101.00	102.00	0	4,009	0.00%
2024/02/27	5	107.70	4	106.75	102.50	1	3,908	0.03%
2024/02/26	1	107.00	7	108.21	108.50	-6	3,351	-0.18%
2024/02/23	10	99.30	10	99.90	98.70	0	2,983	0.00%
2024/02/21	0	0.00	5	99.58	99.00	-5	2,822	-0.18%
2024/02/19	0	0.00	3	95.20	94.50	-3	2,422	-0.12%
2024/02/16	2	94.80	0	0.00	94.90	2	2,357	0.08%
2024/02/02	0	0.00	6	91.37	91.30	-6	2,305	-0.26%
2024/01/31	0	0.00	3	92.00	91.00	-3	2,359	-0.13%
2024/01/30	2	90.60	0	0.00	90.50	2	2,356	0.08%
2024/01/29	2	89.80	1	89.90	89.90	1	2,378	0.04%
2024/01/26	1	88.60	0	0.00	88.60	1	2,413	0.04%
2024/01/23	0	0.00	3	89.70	89.30	-3	2,624	-0.11%
2024/01/18	1	85.30	0	0.00	85.70	1	2,745	0.04%
2024/01/17	1	87.30	0	0.00	86.90	1	2,791	0.04%
2024/01/16	1	88.40	0	0.00	88.00	1	2,945	0.03%
2024/01/12	1	88.20	0	0.00	88.30	1	3,118	0.03%
2024/01/11	0	0.00	1	89.40	89.50	-1	3,214	-0.03%
2024/01/09	1	87.60	4	86.33	86.00	-3	3,442	-0.09%
2023/12/29	2	88.30	0	0.00	88.40	2	4,547	0.04%
2023/12/20	0	0.00	1	91.40	91.90	-1	6,105	-0.02%
2023/12/14	1	93.80	0.2	94.37	93.70	0.9	7,244	0.01%
2023/12/13	0	94.60	10	95.20	94.90	-10	7,549	-0.13%
2023/12/12	10	94.60	0	0.00	93.00	10	8,955	0.11%
2023/12/11	1	92.30	3	93.63	94.30	-2	9,483	-0.02%
2023/12/07	0	0.00	0.1	91.05	90.20	-0.1	9,792	0.00%
2023/12/04	4	93.15	0	0.00	92.10	4	10,297	0.04%
2023/12/01	2	93.70	0	0.00	93.60	2	10,808	0.02%
2023/11/29	0	0.00	1	93.20	93.90	-1	11,205	-0.01%
2023/11/23	0	0.00	5	94.80	92.00	-5	11,870	-0.04%
2023/11/22	0	0.00	1	93.90	94.10	-1	12,032	-0.01%
2023/11/21	11.2	93.55	9	93.36	92.60	2.2	12,215	0.02%
2023/11/20	5.1	90.96	0	0.00	90.90	5.1	12,413	0.04%
2023/11/13	0	0.00	4	88.00	88.00	-4	14,997	-0.03%
2023/11/10	2	85.60	1	86.30	86.10	1	15,271	0.01%
2023/11/09	2	87.70	0	0.00	87.70	2	15,687	0.01%
2023/11/08	1	91.20	1	90.50	90.30	0	15,839	0.00%
2023/11/03	1	91.20	1	90.50	89.90	0	16,995	0.00%
2023/11/02	1	90.20	1	89.70	90.80	0	17,669	0.00%
2023/10/30	1	90.00	1	89.80	89.80	0	18,800	0.00%
2023/10/24	18	94.56	15	94.00	94.60	3	21,214	0.01%
2023/10/18	1	94.90	0	0.00	94.50	1	21,532	0.00%
2023/10/17	1	98.30	0	0.00	97.50	1	21,486	0.00%
2023/10/16	2	99.50	5.1	99.30	98.60	-3.1	21,500	-0.01%
2023/10/13	1.1	100.44	0	0.00	98.80	1.1	21,847	0.00%
2023/10/12	1	98.40	1	99.40	99.10	0	21,980	0.00%
2023/10/06	2	98.50	0	0.00	98.00	2	21,977	0.01%
2023/10/05	2	99.90	7	99.70	98.50	-5	21,947	-0.02%
2023/10/04	2	97.50	0	0.00	97.90	2	21,847	0.01%
2023/10/03	18	100.42	23	100.93	98.60	-5	21,875	-0.02%
2023/10/02	2	98.65	0	0.00	98.90	2	21,604	0.01%
2023/09/28	2	97.10	0	0.00	97.10	2	21,682	0.01%
2023/09/27	10	98.70	3	96.87	96.90	7	22,012	0.03%
2023/09/26	10	97.40	10	95.70	95.40	0	22,054	0.00%
2023/09/25	21	99.44	10	99.20	96.50	11	21,935	0.05%
2023/09/22	8	95.43	10	97.32	98.10	-2	21,677	-0.01%
2023/09/21	2	95.05	0	0.00	94.10	2	21,389	0.01%
2023/09/20	4	98.40	5	98.30	97.00	-1	21,246	0.00%
2023/09/19	10	100.88	0	0.00	100.50	10	21,069	0.05%
2023/09/18	0	103.50	9	101.17	105.50	-9	20,650	-0.04%
2023/09/15	21	104.57	25	105.02	101.50	-4	20,302	-0.02%
2023/09/14	9	102.22	11	104.36	106.50	-2	18,835	-0.01%
2023/09/13	8	92.79	1	94.90	97.10	7	18,256	0.04%
2023/09/12	6	91.42	5	91.10	91.30	1	18,056	0.01%
2023/09/11	9	94.78	6	92.60	92.30	3	18,032	0.02%
2023/09/08	9	100.00	9	99.70	99.40	0	17,806	0.00%
2023/09/07	6	102.50	6	100.80	100.50	0	17,783	0.00%
2023/09/06	2	105.00	8	103.50	101.50	-6	17,698	-0.03%
2023/09/05	4	98.95	0.1	99.90	99.60	4	17,137	0.02%
2023/09/04	10	99.45	10	100.32	102.00	0	16,983	0.00%
2023/09/01	21.1	98.78	21	99.16	98.00	0.1	16,704	0.00%
2023/08/31	1	94.00	1	95.20	94.40	0	16,363	0.00%
2023/08/29	10	94.92	13	95.42	94.00	-3	16,296	-0.02%
2023/08/28	8	95.75	7	94.51	93.20	1	16,183	0.01%
2023/08/25	3	98.67	2	99.90	96.00	1	16,009	0.01%
2023/08/24	10	99.12	11	100.83	98.20	-1	15,865	-0.01%
2023/08/23	4	101.50	4	104.00	99.00	0	15,768	0.00%
2023/08/22	11	104.09	5	100.60	101.50	6	15,475	0.04%
2023/08/21	8	97.74	7	101.57	103.50	1	15,048	0.01%
2023/08/18	9	99.60	11	100.41	94.40	-2	14,663	-0.01%
2023/08/17	9	97.67	35	94.96	102.00	-26	14,330	-0.18%
2023/08/16	6	90.90	8.7	92.56	92.80	-2.7	13,930	-0.02%
2023/08/15	44	91.78	30	92.41	92.40	14	13,918	0.10%
2023/08/14	4	86.30	10	85.30	85.20	-6	13,504	-0.04%
2023/08/11	13	89.85	13	87.63	87.90	0	13,292	0.00%
2023/08/10	49	93.66	39	92.72	90.10	10	12,997	0.08%
2023/08/09	12	91.21	12	92.29	91.30	0	12,312	0.00%
2023/08/08	107	92.85	104	93.52	94.90	3	12,020	0.02%	大買/大賣/
2023/08/07	15	87.08	18	87.63	91.60	-3	11,305	-0.03%
2023/08/04	27	84.76	24	85.16	83.30	3	10,941	0.03%
2023/08/02	14	92.49	12	91.02	88.10	2	10,595	0.02%
2023/08/01	36	99.19	36	96.74	92.40	0	9,932	0.00%
2023/07/31	23	98.68	21	100.36	98.30	2	9,025	0.02%
2023/07/28	12	90.38	16	90.64	94.90	-4	8,291	-0.05%
2023/07/27	21	82.04	35	83.18	86.30	-14	7,766	-0.18%
2023/07/26	15	80.49	24	81.03	79.30	-9	7,268	-0.12%
2023/07/24	5	72.60	5	73.10	71.20	0	6,664	0.00%
2023/07/21	7	72.64	5	72.40	72.60	2	6,601	0.03%
2023/07/19	5	76.30	7	73.97	71.60	-2	6,454	-0.03%
2023/07/18	37	80.25	15	80.61	74.50	22	6,319	0.35%
2023/07/17	7	75.19	18	78.37	80.10	-11	5,822	-0.19%
2023/07/14	11	71.36	2	72.85	72.90	9	5,439	0.17%
2023/07/12	31	69.29	30	69.80	68.90	1	5,143	0.02%
2023/07/11	0	0.00	10	70.45	69.50	-10	5,055	-0.20%
2023/07/10	15	69.97	5	70.40	69.70	10	4,975	0.20%
2023/07/06	6	70.95	8	73.04	71.50	-2	4,581	-0.04%
2023/07/05	1	72.40	3	73.47	72.60	-2	4,324	-0.05%
2023/07/04	5	64.02	11	62.07	67.70	-6	3,827	-0.16%
2023/07/03	3	61.50	15	61.93	61.60	-12	3,565	-0.34%
2023/06/30	0	0.00	1	60.20	60.20	-1	3,513	-0.03%
2023/06/29	2	60.30	2	60.70	59.90	0	3,493	0.00%
2023/06/27	1	62.00	0	0.00	61.20	1	3,382	0.03%
2023/06/26	2	61.80	0	0.00	61.10	2	3,348	0.06%
2023/06/14	7	62.70	0	0.00	62.20	7	3,073	0.23%
2023/06/02	24	66.17	2	64.50	64.60	22	2,859	0.77%
2023/06/01	3	66.47	11	66.04	67.00	-8	2,761	-0.29%
2023/05/31	1	65.70	0	0.00	64.80	1	2,682	0.04%
2023/05/30	8	65.13	0	0.00	64.00	8	2,667	0.30%
2023/05/29	2	64.70	9	67.32	66.40	-7	2,580	-0.27%
2023/05/26	6	65.00	0	0.00	65.90	6	2,425	0.25%
2023/05/25	0	0.00	3	65.50	66.00	-3	2,312	-0.13%
2023/05/24	3	62.23	3	63.33	64.00	0	2,177	0.00%
2023/05/23	1	63.10	3	64.33	63.90	-2	2,103	-0.10%
2023/05/22	2	61.15	10	61.56	61.90	-8	1,872	-0.43%
2023/05/18	0	0.00	1	57.10	56.60	-1	1,370	-0.07%
2023/05/16	1	53.00	0	0.00	53.40	1	1,339	0.07%
2023/04/20	0	0.00	4	56.38	55.80	-4	1,830	-0.22%
2023/04/19	7	57.70	7	58.10	57.20	0	1,816	0.00%
2023/04/18	2	57.95	1	58.60	57.60	1	1,789	0.06%
2023/04/17	1	57.10	1	57.10	57.10	0	1,715	0.00%
2023/03/23	1	56.10	1	56.60	56.70	0	1,740	0.00%
2023/03/13	0	0.00	1	54.00	54.60	-1	1,992	-0.05%
2023/03/10	0	0.00	6	55.00	55.10	-6	2,021	-0.30%
2023/03/01	2	57.50	5	57.44	57.30	-3	2,432	-0.12%
2023/02/24	11	56.25	0	0.00	55.80	11	2,419	0.45%
2023/02/20	0	56.60	2	56.85	56.60	-2	2,451	-0.08%
2023/02/15	1	55.30	0	0.00	54.70	1	2,501	0.04%
2023/02/14	1	55.60	0	0.00	55.30	1	2,575	0.04%
2023/02/13	0	0.00	1	54.60	55.30	-1	2,654	-0.04%
2023/02/08	0	0.00	11	57.62	56.10	-11	2,815	-0.39%
2023/02/07	11	57.15	0	0.00	56.70	11	2,766	0.40%
2023/02/06	3	56.00	0	0.00	57.20	3	2,727	0.11%
2023/02/02	1	55.20	1	55.40	55.30	0	2,619	0.00%
2023/01/31	0	0.00	10	55.01	54.20	-10	2,606	-0.38%
2023/01/17	1	52.10	1	52.80	52.60	0	2,603	0.00%
2023/01/12	10	54.50	0	0.00	53.20	10	2,613	0.38%
2023/01/10	1	54.80	1	53.10	53.40	0	2,558	0.00%
2023/01/03	1	50.10	1	50.90	51.30	0	2,550	0.00%
2022/12/26	1	50.60	1	51.10	50.80	0	2,655	0.00%
2022/12/22	1	51.50	0	0.00	50.60	1	2,700	0.04%
2022/12/21	1	51.40	1	51.00	50.80	0	2,735	0.00%
2022/12/19	1	53.60	0	0.00	53.20	1	2,767	0.04%
2022/12/16	2	54.40	0	0.00	54.20	2	2,789	0.07%
2022/12/15	4	56.13	1	55.80	55.90	3	2,793	0.11%
2022/12/12	3	56.60	2	56.35	56.30	1	2,810	0.04%
2022/12/09	2	57.45	1	57.80	56.50	1	2,829	0.04%
2022/12/07	0	0.00	1	56.50	56.60	-1	2,800	-0.04%
2022/12/06	3	58.90	0	0.00	58.30	3	2,826	0.11%
2022/12/05	0	0.00	8	59.96	59.80	-8	2,942	-0.27%
2022/12/02	3	58.80	5	59.60	59.00	-2	2,918	-0.07%
2022/12/01	10	59.20	0	0.00	58.60	10	2,986	0.33%
2022/11/30	0	0.00	4	58.93	59.20	-4	3,024	-0.13%
2022/11/29	3	58.67	0	0.00	58.60	3	3,281	0.09%
2022/11/28	5	56.64	4	57.33	57.30	1	3,207	0.03%
2022/11/22	10	55.90	10	54.90	54.90	0	3,463	0.00%
2022/11/09	1	53.60	1	54.80	54.00	0	4,996	0.00%
2022/10/11	0	0.00	2	48.55	48.50	-2	8,565	-0.02%
2022/10/07	2	53.10	0	0.00	51.30	2	8,664	0.02%
2022/10/04	2	51.70	2	51.50	51.70	0	8,748	0.00%
2022/09/27	0	0.00	2	50.70	51.40	-2	8,758	-0.02%
2022/09/26	0	50.50	0	0.00	50.10	0	8,747	0.00%
2022/09/16	1	57.30	1	57.00	55.70	0	8,770	0.00%
2022/09/14	1	58.00	2	58.05	58.50	-1	8,855	-0.01%
2022/09/08	1	57.30	0	0.00	58.20	1	8,726	0.01%
2022/09/05	9	63.17	8	66.30	61.20	1	8,597	0.01%
2022/09/02	2	63.10	4	63.15	63.20	-2	8,284	-0.02%
2022/09/01	2	61.80	2	62.75	61.60	0	8,250	0.00%
2022/08/31	4	63.48	10	63.52	62.90	-6	8,197	-0.07%
2022/08/30	0	0.00	1	61.20	61.90	-1	8,059	-0.01%
2022/08/29	3	59.83	0	0.00	59.90	3	8,059	0.04%
2022/08/26	3	61.77	0	0.00	61.90	3	8,204	0.04%
2022/08/25	9	62.83	14	62.64	62.70	-5	8,149	-0.06%
2022/08/24	5	60.86	0	0.00	60.90	5	8,109	0.06%
2022/08/23	3	60.00	2	60.30	59.70	1	8,202	0.01%
2022/08/22	2	59.30	0	0.00	59.00	2	8,136	0.02%
2022/08/19	5	63.04	20	63.86	61.00	-15	8,039	-0.19%
2022/08/18	0	0.00	3	61.80	62.80	-3	7,651	-0.04%
2022/08/17	16	60.96	2	60.95	61.20	14	7,476	0.19%
2022/08/16	9	61.48	31	61.69	61.00	-22	7,321	-0.30%
2022/08/15	12	59.80	12	60.06	59.70	0	6,952	0.00%
2022/08/12	1	59.00	0	0.00	59.80	1	6,817	0.01%
2022/08/11	34	59.02	9	60.66	59.10	25	6,655	0.38%
2022/08/10	16	61.80	18	63.35	60.00	-2	6,359	-0.03%
2022/08/09	153	60.51	153	61.15	61.30	0	5,657	0.00%	大買/大賣/
2022/08/08	12	58.79	17	59.97	62.00	-5	5,213	-0.10%
2022/08/05	0	0.00	6	56.38	56.40	-6	4,767	-0.13%
2022/08/04	1	50.90	1	51.30	51.30	0	4,710	0.00%
2022/08/03	5	50.22	6	49.67	49.55	-1	4,668	-0.02%
2022/08/02	4	51.65	0	0.00	51.60	4	4,626	0.09%
2022/08/01	10	53.33	4	54.30	53.80	6	4,535	0.13%
2022/07/29	4	51.83	7	52.30	52.20	-3	4,328	-0.07%
2022/07/28	8	51.59	19	50.82	52.80	-11	4,146	-0.27%
2022/07/27	1	48.85	0	0.00	48.75	1	3,908	0.03%
2022/07/22	11	49.71	2	48.20	47.90	9	3,772	0.24%
2022/07/21	5	50.22	5	49.45	50.20	0	3,686	0.00%
2022/07/20	6	53.02	0	0.00	53.10	6	3,543	0.17%
2022/07/19	2	52.75	2	52.10	51.60	0	3,439	0.00%
2022/07/18	0	0.00	3	52.17	52.10	-3	3,396	-0.09%
2022/07/15	3	50.93	3	52.10	51.50	0	3,311	0.00%
2022/07/14	5	50.23	2	49.35	52.00	3	3,188	0.09%
2022/07/07	1	43.50	1	43.90	44.05	0	2,946	0.00%
2022/06/29	1	48.45	1	49.20	48.60	0	2,867	0.00%
2022/06/28	0	0.00	2	47.83	47.60	-2	2,845	-0.07%
2022/06/27	1	48.80	0	0.00	48.55	1	2,837	0.04%
2022/06/24	1	47.10	0	0.00	47.05	1	2,822	0.04%
2022/06/23	1	47.05	3	46.53	46.85	-2	2,836	-0.07%
2022/06/22	1	46.20	0.3	46.60	46.60	0.7	2,839	0.03%
2022/06/21	1	49.30	0	0.00	50.80	1	2,707	0.04%
2022/06/20	1	49.65	0	0.00	48.30	1	2,665	0.04%
2022/06/16	0	0.00	1	52.70	52.10	-1	2,599	-0.04%
2022/06/15	1	55.50	0	0.00	54.10	1	2,579	0.04%
2022/06/14	2	55.40	2	55.80	55.20	0	2,585	0.00%
2022/06/13	4	57.75	1	57.30	57.00	3	2,469	0.12%
2022/06/09	0	0.00	3	57.80	57.60	-3	2,355	-0.13%
2022/06/07	1	57.10	0	0.00	58.50	1	2,204	0.05%
2022/06/06	15.3	58.86	13	59.32	57.90	2.3	2,128	0.11%
2022/06/02	18	57.62	21	57.78	57.90	-3	1,920	-0.16%
2022/06/01	16	55.51	15	56.07	57.30	1	1,784	0.06%
2022/05/31	3	54.57	2	54.40	54.90	1	1,500	0.07%
2022/05/30	1	52.00	4	52.10	51.60	-3	1,307	-0.23%
2022/05/20	2	50.35	0	0.00	49.05	2	1,170	0.17%
2022/05/19	1	51.20	2	51.00	51.30	-1	1,116	-0.09%
2022/05/18	3	52.23	2	54.30	51.70	1	1,095	0.09%
2022/05/17	2	50.90	7	52.11	51.50	-5	986	-0.51%
2022/05/16	10	51.50	10	52.00	51.40	0	930	0.00%
2022/05/13	0	0.00	3	47.80	50.00	-3	801	-0.37%
2022/05/12	4	46.63	0	0.00	45.70	4	745	0.54%
2022/05/11	0	0.00	1	48.00	47.95	-1	716	-0.14%
2022/05/10	1	47.80	1	47.95	49.20	0	683	0.00%
2022/05/05	0	0.00	2	47.40	47.30	-2	630	-0.32%
2022/04/21	1	45.65	0	0.00	45.90	1	594	0.17%
2022/04/18	0	0.00	1	44.20	44.30	-1	592	-0.17%
2022/04/15	0	0.00	1	46.00	45.50	-1	584	-0.17%
2022/04/13	1	48.25	0	0.00	47.75	1	559	0.18%
2022/04/11	0	0.00	1	48.70	48.00	-1	541	-0.18%
2022/04/08	1	47.35	0	0.00	47.95	1	505	0.20%
2022/03/28	1	47.85	0	0.00	47.15	1	408	0.24%
2022/03/25	0	0.00	3	47.00	47.00	-3	366	-0.82%
2022/03/24	0	0.00	1	44.90	45.00	-1	318	-0.31%
2022/03/22	1	44.20	0	0.00	44.90	1	309	0.32%
2022/03/21	0	0.00	1	44.90	45.10	-1	294	-0.34%
2022/03/18	4	46.34	1	46.75	45.90	3	280	1.07%
2022/03/17	0	0.00	1	45.20	45.85	-1	264	-0.38%
2022/03/15	1	41.30	0	0.00	43.50	1	194	0.52%
2022/03/02	0	0.00	1	39.55	39.55	-1	151	-0.66%
2022/02/24	2	39.15	0	0.00	38.95	2	156	1.27%
2022/02/23	0	0.00	1	39.80	39.80	-1	157	-0.63%
2022/02/10	1	40.30	0	0.00	40.20	1	207	0.48%
2022/01/04	1	41.70	0	0.00	41.65	1	239	0.42%
2021/12/13	0	0.00	1	41.95	42.40	-1	246	-0.41%
2021/12/09	0	0.00	1	41.75	41.90	-1	243	-0.41%
2021/11/16	5	42.13	6	42.26	43.30	-1	341	-0.29%
2021/10/22	1	38.00	0	0.00	38.10	1	330	0.30%
2021/08/31	0	0.00	0.2	43.95	44.25	-0.2	480	-0.04%
2021/08/30	0	0.00	0.2	44.31	43.85	-0.2	472	-0.04%
2021/08/26	0.1	46.00	0	0.00	46.00	0.1	448	0.01%
2021/08/25	0.1	44.90	0	0.00	45.15	0.1	441	0.01%
2021/08/24	0.1	43.80	0	0.00	44.85	0.1	438	0.01%
2021/08/20	0	0.00	3	40.80	40.55	-3	422	-0.71%
2021/08/19	0	0.00	3	40.00	39.15	-3	415	-0.72%
2021/08/05	1	44.40	2	44.60	44.20	-1	481	-0.21%
2021/07/23	2	47.00	0	0.00	46.00	2	609	0.33%
2021/07/20	1	45.60	0	0.00	45.60	1	615	0.16%
2021/07/08	1	45.05	0	0.00	45.00	1	1,343	0.07%
2021/07/07	1	45.05	0	0.00	44.60	1	1,377	0.07%
2021/07/06	1	44.55	0	0.00	44.60	1	1,415	0.07%
2021/06/02	6	46.20	0	0.00	45.35	6	1,848	0.32%
2021/05/07	0	0.00	0.2	50.20	50.10	-0.2	1,759	-0.01%
2021/05/06	0	0.00	2	48.90	49.40	-2	1,755	-0.11%
2021/05/05	0.1	49.05	12	49.55	48.70	-11.9	1,751	-0.68%
2021/05/04	0	0.00	2	49.45	48.60	-2	1,749	-0.11%
2021/05/03	0	0.00	2	52.50	50.60	-2	1,727	-0.12%
2021/04/23	0.2	54.60	0	0.00	53.70	0.2	1,689	0.01%
2021/04/20	0	0.00	4	56.78	57.90	-4	1,597	-0.25%
2021/04/19	2	56.70	0	0.00	57.00	2	1,596	0.13%
2021/04/16	5	59.00	6	58.70	58.20	-1	1,552	-0.06%
2021/04/15	8.1	60.18	4	61.55	59.30	4.1	1,496	0.27%
2021/04/14	7	56.76	3	57.40	59.10	4	1,226	0.33%
2021/04/13	1	56.40	0	0.00	55.20	1	1,014	0.10%
2021/04/12	1	55.70	1	56.00	55.80	0	998	0.00%
2021/04/09	1	55.80	0	0.00	55.60	1	975	0.10%
2021/03/25	0	0.00	1	53.30	52.90	-1	828	-0.12%
2021/03/24	1	54.20	0	0.00	53.70	1	822	0.12%
2021/03/22	0	0.00	1	51.80	52.30	-1	795	-0.13%
2021/03/16	1	53.10	0	0.00	52.40	1	860	0.12%
2021/03/10	3	52.00	3	52.77	52.30	0	934	0.00%
2021/03/02	4	49.70	0	0.00	49.00	4	1,110	0.36%
2021/02/24	8	50.35	0	0.00	50.00	8	1,166	0.69%
2020/12/29	0	0.00	1	53.60	53.30	-1	2,264	-0.04%
2020/12/10	1	57.70	0	0.00	57.70	1	2,945	0.03%
2020/12/04	1	61.20	1	61.70	61.10	0	2,982	0.00%
2020/12/03	3	65.10	1	64.60	62.20	2	2,959	0.07%
2020/12/02	0	0.00	1	61.00	61.00	-1	2,793	-0.04%
2020/12/01	0	0.00	1	60.50	60.20	-1	2,799	-0.04%
2020/11/26	0	0.00	1	61.00	60.60	-1	2,845	-0.04%
2020/11/23	0	0.00	2	59.80	60.00	-2	2,859	-0.07%
2020/10/27	1	62.50	0	0.00	63.90	1	4,040	0.02%
2020/10/26	0	0.00	1	63.40	63.50	-1	4,045	-0.02%
2020/10/19	0	0.00	2	66.30	66.40	-2	4,180	-0.05%
2020/10/15	0	0.00	5	66.80	66.00	-5	4,196	-0.12%
2020/10/13	1	67.70	0	0.00	68.00	1	4,187	0.02%
2020/10/12	1	69.00	0	0.00	68.80	1	4,173	0.02%
2020/10/08	5	69.00	7	68.94	68.70	-2	4,133	-0.05%
2020/10/06	5	65.30	0	0.00	64.80	5	3,960	0.13%
2020/09/28	1	64.20	0	0.00	63.40	1	4,350	0.02%
2020/09/23	4	67.20	5	69.20	68.80	-1	4,285	-0.02%
2020/09/22	5	67.50	7	67.09	65.80	-2	4,243	-0.05%
2020/09/21	1	68.30	0	0.00	68.20	1	4,289	0.02%
2020/09/15	1	65.40	0	0.00	65.60	1	4,203	0.02%
2020/09/08	0	0.00	2	61.60	61.20	-2	4,110	-0.05%
2020/09/04	1	64.00	0	0.00	64.20	1	4,092	0.02%
2020/09/02	8	66.45	6	65.90	65.80	2	4,121	0.05%
2020/08/31	1	66.30	0	0.00	65.50	1	4,073	0.02%
2020/08/20	0	0.00	3	60.40	60.90	-3	4,006	-0.07%
2020/08/18	2	70.55	2	68.50	67.30	0	3,885	0.00%
2020/08/17	0	0.00	2	67.80	69.50	-2	3,863	-0.05%
2020/08/13	5	70.58	1	69.00	69.00	4	3,800	0.11%
2020/08/12	1	67.60	0	0.00	69.50	1	3,655	0.03%
2020/08/10	2	71.75	0	0.00	68.90	2	3,404	0.06%
2020/08/07	6	74.25	6	74.60	73.50	0	3,317	0.00%
2020/08/06	0	0.00	1	75.00	72.10	-1	3,262	-0.03%
2020/08/05	2	72.55	3	72.10	72.10	-1	3,168	-0.03%
2020/08/04	1	67.30	3	70.13	72.70	-2	3,081	-0.06%
2020/08/03	2	63.90	0	0.00	66.60	2	2,839	0.07%
2020/07/31	1	63.30	0	0.00	62.90	1	2,767	0.04%
2020/07/30	0	0.00	1	63.50	64.00	-1	2,735	-0.04%
2020/07/27	4	60.58	5	60.70	59.50	-1	2,628	-0.04%
2020/07/24	5	64.22	8	64.70	62.50	-3	2,581	-0.12%
2020/07/23	0	0.00	1	62.50	62.30	-1	2,468	-0.04%
2020/07/15	10	63.25	10	61.30	59.50	0	2,340	0.00%
2020/07/09	1	65.40	0	0.00	64.00	1	2,111	0.05%
2020/07/08	2	61.20	0	0.00	64.40	2	1,985	0.10%
2020/07/07	3	59.70	2	59.25	59.00	1	1,881	0.05%
2020/07/06	0	0.00	1	59.50	60.20	-1	1,661	-0.06%
2020/07/03	1	55.30	0	0.00	54.80	1	1,608	0.06%
2020/07/02	4	54.20	3	54.40	54.80	1	1,556	0.06%
2020/07/01	1	53.60	1	54.70	53.40	0	1,500	0.00%
2020/06/30	2	52.70	1	52.30	52.30	1	1,422	0.07%
2020/06/29	4	49.85	3	49.90	50.30	1	1,355	0.07%
2020/06/24	6	50.00	11	49.78	49.10	-5	1,319	-0.38%
2020/06/19	4	47.73	4	49.04	47.50	0	1,224	0.00%
2020/05/14	0	0.00	1	40.45	39.90	-1	882	-0.11%
2020/05/12	2	43.10	2	42.90	43.15	0	866	0.00%
2020/04/28	1	38.90	1	38.30	38.25	0	896	0.00%
2020/04/21	1	36.25	1	35.20	35.20	0	826	0.00%
2020/04/17	0	0.00	3	35.70	35.60	-3	842	-0.36%
2020/04/16	3	35.37	0	0.00	35.50	3	840	0.36%
2020/03/17	1	25.90	0	0.00	25.25	1	1,118	0.09%
2020/02/06	1	39.80	2	39.65	39.60	-1	1,303	-0.08%
2020/02/05	0	0.00	3	39.85	38.75	-3	1,300	-0.23%
2020/02/04	3	38.77	0	0.00	39.00	3	1,292	0.23%
2020/02/03	1	37.70	0	0.00	37.50	1	1,288	0.08%
2020/01/31	0	0.00	1	39.70	41.30	-1	1,259	-0.08%
2020/01/30	0	0.00	1	43.50	43.50	-1	1,370	-0.07%
2020/01/14	0	0.00	5	50.00	50.00	-5	1,653	-0.30%
2020/01/07	1	50.40	0	0.00	49.00	1	1,683	0.06%
2019/12/31	1	52.00	0	0.00	51.20	1	1,629	0.06%
2019/12/30	0	0.00	1	50.80	50.90	-1	1,595	-0.06%
2019/12/24	6	49.70	6	50.04	48.70	0	1,685	0.00%
2019/11/29	0	0.00	1	49.35	48.80	-1	1,821	-0.05%
2019/11/28	1	50.70	0	0.00	49.60	1	1,810	0.06%
2019/11/19	1	50.50	1	49.85	49.30	0	1,970	0.00%
2019/11/11	0	0.00	1	47.70	47.00	-1	1,936	-0.05%
2019/11/08	1	48.05	1	48.50	48.50	0	1,928	0.00%
2019/10/29	12	50.60	15	51.57	49.80	-3	1,877	-0.16%
2019/10/28	1	50.70	0	0.00	51.10	1	1,799	0.06%
2019/10/25	16	49.78	14	50.00	49.25	2	1,700	0.12%
2019/10/24	1	49.10	0	0.00	48.90	1	1,650	0.06%
2019/10/07	1	47.80	4	47.64	47.50	-3	1,866	-0.16%
2019/10/03	2	49.35	0	0.00	49.45	2	1,980	0.10%
2019/10/02	1	50.30	0	0.00	49.95	1	2,027	0.05%
2019/10/01	7	49.34	6	49.44	50.70	1	2,154	0.05%
2019/09/25	5	49.45	7	49.51	48.60	-2	2,068	-0.10%
2019/09/05	0	0.00	7	47.96	47.60	-7	2,025	-0.35%
2019/09/04	7	47.30	0	0.00	47.30	7	2,058	0.34%
2019/09/03	7	49.03	7	49.00	47.00	0	2,049	0.00%
2019/08/30	2	48.75	2	48.30	47.50	0	1,959	0.00%
2019/08/29	0	0.00	1	48.30	47.65	-1	1,948	-0.05%
2019/08/27	1	48.30	1	48.70	48.05	0	1,919	0.00%
2019/08/26	1	46.55	0	0.00	46.10	1	1,880	0.05%
2019/08/23	0	0.00	1	47.75	47.30	-1	1,881	-0.05%
2019/08/22	3	48.23	3	47.90	47.00	0	1,863	0.00%
2019/08/08	1	43.40	0	0.00	44.70	1	1,849	0.05%
2019/08/06	1	40.80	0	0.00	43.25	1	1,865	0.05%
2019/07/31	1	45.45	0	0.00	46.25	1	1,899	0.05%
2019/07/26	0	0.00	1	50.50	49.70	-1	1,921	-0.05%
2019/07/25	0	0.00	1	49.85	49.50	-1	1,904	-0.05%
2019/07/23	2	51.50	1	50.70	49.05	1	1,879	0.05%
2019/07/17	5	45.82	5	47.08	45.70	0	2,011	0.00%
2019/07/15	0	0.00	2	46.60	46.50	-2	2,081	-0.10%
2019/07/11	0	0.00	1	46.50	46.05	-1	2,308	-0.04%
2019/07/10	3	48.67	2	48.90	48.55	1	2,404	0.04%
2019/07/09	3	47.00	4	46.69	46.50	-1	2,560	-0.04%
2019/07/08	7	46.97	7	47.23	47.40	0	2,659	0.00%
2019/07/05	1	47.50	0	0.00	47.60	1	2,783	0.04%
2019/06/14	0	0.00	1	43.00	42.25	-1	2,743	-0.04%
2019/06/12	1	42.00	2	42.03	41.80	-1	2,724	-0.04%
2019/05/27	1	37.45	0	0.00	37.40	1	2,920	0.03%
2019/05/22	2	41.40	0	0.00	40.25	2	3,098	0.06%
2019/05/17	0	0.00	1	42.00	40.40	-1	3,237	-0.03%
2019/05/16	1	42.40	1	42.25	41.80	0	3,223	0.00%
2019/05/15	1	40.20	0	0.00	40.10	1	3,176	0.03%
2019/05/10	0	0.00	1	40.55	40.65	-1	3,202	-0.03%
2019/04/29	1	47.60	5	47.60	47.45	-4	3,320	-0.12%
2019/04/26	2	49.60	2	49.55	49.45	0	3,313	0.00%
2019/04/25	5	51.30	0	0.00	51.00	5	3,340	0.15%
2019/04/23	4	56.43	10	54.76	53.00	-6	3,450	-0.17%
2019/04/22	3	53.70	0	0.00	55.00	3	3,318	0.09%
2019/04/18	10	54.28	9	56.18	53.30	1	3,320	0.03%
2019/04/17	5	55.06	6	56.15	54.20	-1	3,473	-0.03%
2019/04/16	4	55.08	4	55.13	55.80	0	3,422	0.00%
2019/04/15	9	53.12	14	52.59	54.00	-5	3,537	-0.14%
2019/04/12	10	49.67	8	49.14	50.40	2	3,429	0.06%
2019/04/11	25	49.64	22	49.77	49.20	3	3,489	0.09%
2019/04/01	1	47.90	1	47.95	47.25	0	3,378	0.00%
2019/03/21	0	0.00	2	48.20	46.70	-2	3,261	-0.06%
2019/03/20	8	47.89	1	48.40	47.50	7	3,245	0.22%
2019/03/19	0	0.00	1	47.15	47.00	-1	3,220	-0.03%
2019/03/18	1	46.50	0	0.00	46.50	1	3,190	0.03%
2019/02/27	0	46.80	0	0.00	46.55	0	3,098	0.00%
2019/02/26	5	51.60	5	51.10	46.95	0	3,087	0.00%
2019/02/25	3	47.50	3	47.65	47.95	0	2,965	0.00%
2019/02/21	1	47.00	1	47.65	46.50	0	2,849	0.00%
2019/02/20	16	46.61	15	46.80	47.25	1	2,755	0.04%
2019/02/14	1	44.00	0	0.00	44.10	1	2,562	0.04%
2019/02/12	0	0.00	1	46.00	45.50	-1	2,520	-0.04%
2019/02/11	1	45.40	0	0.00	45.30	1	2,502	0.04%
2019/01/30	1	46.50	2	46.10	45.35	-1	2,488	-0.04%
2019/01/25	0	0.00	2	44.60	44.05	-2	2,362	-0.08%
2019/01/23	2	43.60	0	0.00	44.00	2	2,339	0.09%
2019/01/22	3	44.30	8	44.25	43.80	-5	2,343	-0.21%
2019/01/16	8	47.17	0	0.00	47.55	8	2,165	0.37%
2019/01/15	3	47.05	3	47.72	46.25	0	2,067	0.00%
2019/01/14	0	0.00	1	45.85	45.30	-1	1,922	-0.05%
2019/01/11	2	45.75	1	45.25	45.80	1	1,890	0.05%
2019/01/09	7	48.90	9	48.36	46.45	-2	1,759	-0.11%
2019/01/08	1	45.40	4	45.55	46.50	-3	1,457	-0.21%
2019/01/07	86	45.12	85	45.39	46.50	1	1,365	0.07%
2019/01/04	25	43.08	23	42.73	44.65	2	1,091	0.18%
2019/01/03	0	0.00	1	42.45	40.60	-1	906	-0.11%
2019/01/02	23	40.92	22	41.05	41.60	1	728	0.14%
2018/12/25	0	0.00	1	37.40	37.40	-1	616	-0.16%
2018/12/24	1	38.05	0	0.00	38.00	1	609	0.16%
2018/12/04	1	38.10	1	38.40	37.55	0	439	0.00%
2018/11/22	8	36.01	8	35.73	35.00	0	427	0.00%
2018/11/14	0	0.00	1	33.40	33.10	-1	511	-0.20%
2018/11/09	1	33.40	1	34.05	33.80	0	502	0.00%
2018/11/08	1	33.95	0	0.00	33.75	1	498	0.20%
2018/11/02	0	0.00	1	31.40	30.30	-1	478	-0.21%
2018/11/01	1	31.20	0	0.00	31.10	1	471	0.21%
2018/10/31	1	29.75	1	30.35	30.85	0	463	0.00%
2018/10/30	0	0.00	2	31.05	30.05	-2	451	-0.44%
2018/10/29	3	30.05	1	29.15	29.75	2	427	0.47%
2018/09/20	1	33.75	0	0.00	33.75	1	520	0.19%
2018/09/14	0	0.00	1	35.15	35.65	-1	523	-0.19%
2018/09/11	1	34.70	0	0.00	35.20	1	532	0.19%
2018/08/27	2	39.55	2	39.60	39.75	0	626	0.00%
2018/08/24	5	39.68	5	39.91	39.10	0	606	0.00%
2018/07/04	0	0.00	5	39.25	38.00	-5	683	-0.73%
2018/07/02	7	42.36	2	41.60	41.30	5	657	0.76%
2018/06/29	16	43.10	25	43.35	43.15	-9	627	-1.43%
2018/06/26	0	0.00	3	39.40	39.80	-3	571	-0.53%
2018/06/08	0	0.00	3	41.60	40.90	-3	541	-0.55%
2018/06/06	6	41.43	8	41.86	41.65	-2	526	-0.38%
2018/06/05	1	40.40	0	0.00	40.10	1	490	0.20%
2018/06/04	8	41.31	7	41.29	40.90	1	472	0.21%
2018/05/28	0	0.00	1	38.00	38.55	-1	405	-0.25%
2018/05/15	0	0.00	1	37.20	36.90	-1	365	-0.27%
2018/05/07	17	33.13	17	33.70	33.25	0	343	0.00%
2018/05/04	0	0.00	2	34.08	34.35	-2	321	-0.62%
2018/04/24	1	29.80	0	0.00	30.10	1	308	0.32%
2018/03/30	0	0.00	4	36.40	36.40	-4	666	-0.60%
2018/03/29	4	35.50	5	36.00	35.75	-1	728	-0.14%
2018/03/27	5	34.99	0	0.00	35.20	5	851	0.59%
2018/03/26	0	0.00	1	33.85	33.90	-1	849	-0.12%
2018/03/14	1	36.30	0	0.00	36.70	1	1,059	0.09%
2018/02/07	1	34.85	0	0.00	34.70	1	1,242	0.08%
2018/01/26	2	38.05	0	0.00	38.10	2	1,245	0.16%
2018/01/05	3	43.00	0	0.00	42.50	3	1,213	0.25%
2018/01/03	0	0.00	2	42.50	42.20	-2	1,210	-0.17%