樺晟 (3202)-凱基-文心券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.65
漲跌
▼0.30
漲幅
-2.32%
成交量
204張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	12.45	0	0.00	12.15	0	433	0.00%
2024/04/19	0	0.00	1	12.25	12.10	-1	433	-0.23%
2024/04/18	1	12.35	0	0.00	12.40	1	432	0.23%
2024/04/17	0	12.65	0	0.00	12.45	0	436	0.00%
2024/04/11	24	12.80	0	0.00	13.20	24	437	5.49%
2024/03/19	0	12.50	0	0.00	12.50	0	385	0.00%
2024/03/15	0	12.87	0	0.00	12.60	0	394	0.00%
2023/10/25	0	0.00	0.1	16.50	16.40	-0.1	673	-0.01%
2023/10/23	0	0.00	4	16.48	16.60	-4	688	-0.58%
2023/10/20	3	15.83	0	0.00	16.05	3	684	0.44%
2023/10/18	0.1	15.70	0	0.00	15.30	0.1	697	0.01%
2023/10/16	1	16.00	0	0.00	15.95	1	713	0.14%
2023/10/13	0	0.00	1	16.40	16.65	-1	737	-0.14%
2023/10/12	1	15.10	0	0.00	15.95	1	717	0.14%
2023/09/22	2	15.50	2	15.55	15.60	0	998	0.00%
2023/09/18	0	0.00	1	15.85	15.65	-1	1,368	-0.07%
2023/09/14	0	0.00	1	16.35	16.25	-1	1,556	-0.06%
2023/09/13	2	16.60	0	0.00	16.55	2	1,568	0.13%
2023/09/12	4	15.75	4	15.75	15.75	0	1,571	0.00%
2023/08/07	0	0.00	20	16.80	16.90	-20	3,546	-0.56%
2023/06/28	0	0.00	1	19.95	19.95	-1	4,212	-0.02%
2023/06/27	0	0.00	7	20.80	20.30	-7	4,177	-0.17%
2023/06/26	11	20.69	8	20.63	20.40	3	4,005	0.07%
2023/06/21	5	20.44	5	20.15	20.40	0	3,879	0.00%
2023/06/12	0	0.00	2	20.15	19.65	-2	3,559	-0.06%
2023/06/09	5	19.98	3	19.67	19.75	2	3,476	0.06%
2023/06/08	0	0.00	1	18.75	18.75	-1	3,379	-0.03%
2023/05/31	5	19.75	0	0.00	19.70	5	3,270	0.15%
2023/05/15	11	20.97	15.1	20.75	20.90	-4.1	2,361	-0.17%
2023/05/12	1	19.85	0	0.00	19.85	1	1,906	0.05%
2023/05/11	0	0.00	13	19.73	19.75	-13	1,793	-0.72%
2023/05/10	14	19.04	0	0.00	20.00	14	1,585	0.88%
2023/05/09	2.1	20.07	2	19.85	19.85	0.1	1,234	0.00%
2023/05/04	0	0.00	9	19.60	19.15	-9	919	-0.98%
2023/05/02	9	18.90	0	0.00	18.55	9	705	1.28%
2023/04/11	7	16.69	7	16.92	17.10	0	400	0.00%
2023/04/06	4	15.85	4	16.10	16.45	0	358	0.00%
2023/03/28	2	15.55	2	15.35	15.35	0	312	0.00%
2023/03/01	0	0.00	1	14.95	14.95	-1	264	-0.38%
2023/02/20	0	15.50	0	0.00	15.00	0	257	0.00%
2023/02/13	0	0.00	10	15.35	15.35	-10	245	-4.08%
2023/01/06	1	14.50	1	14.45	14.45	0	242	0.00%
2022/11/02	1	13.85	1	13.95	13.95	0	442	0.00%
2022/08/30	0	0.00	3	17.27	16.70	-3	330	-0.91%
2022/08/29	0	0.00	2	17.20	17.05	-2	329	-0.61%
2022/08/26	6	17.06	1	17.15	16.95	5	318	1.57%
2022/08/19	0	0.00	21	16.42	16.55	-21	270	-7.78%
2022/08/17	3	16.35	3	15.95	15.80	0	236	0.00%
2022/06/23	17	14.17	0	0.00	14.20	17	322	5.28%
2022/06/22	2	14.40	0	0.00	14.10	2	326	0.61%
2022/06/16	0	0.00	12	14.78	14.60	-12	349	-3.43%
2022/06/14	6	15.03	0	0.00	14.90	6	374	1.60%
2022/06/13	3	15.15	31	15.40	15.25	-28	376	-7.44%
2022/05/20	3	13.80	0	0.00	13.75	3	515	0.58%
2022/05/19	7	13.79	0	0.00	13.85	7	526	1.33%
2022/05/18	10	14.00	0	0.00	14.05	10	535	1.87%
2022/05/06	1	14.60	0	0.00	14.50	1	808	0.12%
2022/05/05	0	0.00	3	15.05	15.05	-3	810	-0.37%
2022/05/04	0	0.00	22	15.00	15.00	-22	816	-2.69%
2022/04/21	0	0.00	1	16.15	15.95	-1	859	-0.12%
2022/04/13	3	17.10	0	0.00	17.00	3	988	0.30%
2022/04/12	3	16.80	3	17.25	17.30	0	1,051	0.00%
2022/03/10	0	0.00	1	17.15	17.10	-1	1,859	-0.05%
2022/02/18	1	19.10	0	0.00	19.35	1	1,980	0.05%
2022/02/15	5	19.35	0	0.00	19.15	5	2,045	0.24%
2022/02/11	31	19.93	0	0.00	19.90	31	2,049	1.51%
2022/02/10	0	0.00	3	20.13	20.60	-3	2,023	-0.15%
2022/01/21	5	18.10	0	0.00	18.00	5	1,883	0.27%
2022/01/14	2	18.30	0	0.00	17.80	2	1,854	0.11%
2022/01/13	0	0.00	6	18.75	18.50	-6	1,834	-0.33%
2022/01/12	1	18.80	0	0.00	18.90	1	1,823	0.05%
2022/01/11	4	17.98	1	18.65	19.10	3	1,818	0.16%
2022/01/07	3	18.67	0	0.00	18.50	3	1,760	0.17%
2022/01/05	0	0.00	1	20.50	19.90	-1	1,681	-0.06%
2022/01/04	1	21.10	5	21.00	20.90	-4	1,620	-0.25%
2021/12/30	1	20.30	6	20.27	20.40	-5	1,453	-0.34%
2021/12/29	1	19.30	6	20.16	20.30	-5	1,330	-0.38%
2021/12/28	1	19.30	0	0.00	19.10	1	1,182	0.08%
2021/12/22	5	16.70	0	0.00	16.85	5	1,052	0.48%
2021/12/21	10	17.18	0	0.00	17.15	10	1,033	0.97%
2021/12/20	10	18.58	3	18.75	18.20	7	991	0.71%
2021/12/17	1	17.50	0	0.00	18.45	1	923	0.11%
2021/12/13	2	16.90	0	0.00	17.20	2	863	0.23%
2021/11/22	0	0.00	5	17.05	17.10	-5	720	-0.69%
2021/10/14	0	0.00	2	12.85	12.85	-2	922	-0.22%
2021/10/13	2	13.25	0	0.00	13.05	2	926	0.22%
2021/10/12	2	13.48	2	13.25	13.25	0	939	0.00%
2021/10/07	0	0.00	3	13.50	13.45	-3	937	-0.32%
2021/10/04	3	13.40	4	13.00	13.00	-1	955	-0.10%
2021/10/01	4	14.21	0	0.00	13.40	4	953	0.42%
2021/09/17	0	0.00	1	14.25	13.80	-1	935	-0.11%
2021/09/15	1	13.40	0	0.00	13.45	1	909	0.11%
2021/08/16	2	13.05	4	13.10	13.05	-2	926	-0.22%
2021/08/12	7	13.29	0	0.00	13.30	7	946	0.74%
2021/08/11	0	0.00	1	13.55	13.20	-1	950	-0.11%
2021/08/09	1	14.05	3	13.95	13.90	-2	956	-0.21%
2021/08/06	2	14.23	0	0.00	14.00	2	961	0.21%
2021/08/04	1	14.15	1	14.25	14.20	0	997	0.00%
2021/08/03	2	14.18	4	14.55	14.30	-2	1,000	-0.20%
2021/08/02	3	14.28	0	0.00	14.15	3	931	0.32%
2021/07/28	8	13.85	8	14.10	13.85	0	862	0.00%
2021/07/21	1	15.85	1	15.80	15.65	0	758	0.00%
2021/06/21	0	0.00	1	13.75	13.55	-1	818	-0.12%
2021/06/17	1	14.00	0	0.00	13.95	1	848	0.12%
2021/06/16	3	13.95	3	14.15	13.90	0	855	0.00%
2021/06/11	2	14.50	2	14.20	14.20	0	879	0.00%
2021/06/02	1	15.55	1	15.30	15.80	0	984	0.00%
2021/04/26	0	0.00	2	16.25	16.30	-2	1,363	-0.15%
2021/04/01	0	0.00	35	18.04	18.10	-35	1,625	-2.15%
2021/03/31	14	18.07	14	18.21	18.15	0	1,619	0.00%
2021/03/30	4	19.30	4	19.23	19.20	0	1,575	0.00%
2021/03/04	0	0.00	220	18.39	18.40	-220	1,939	-11.34%	大賣/鉅額交易
2021/03/02	0	0.00	160	18.95	18.95	-160	1,940	-8.24%	大賣/鉅額交易
2021/02/25	400	20.61	20	20.33	20.65	380	1,783	21.30%	大買/鉅額交易
2021/02/18	1	18.55	2	18.65	19.00	-1	1,668	-0.06%
2021/02/17	1	18.30	0	0.00	18.20	1	1,754	0.06%
2021/01/15	10	18.53	0	0.00	18.15	10	2,135	0.47%
2021/01/07	1	18.35	0	0.00	18.00	1	2,447	0.04%
2021/01/06	1	18.35	1	18.55	18.40	0	2,524	0.00%
2021/01/05	10	19.20	5	19.40	19.25	5	2,619	0.19%
2020/12/22	14	19.23	14	19.23	19.00	0	3,703	0.00%
2020/12/18	3	20.10	0	0.00	20.55	3	4,112	0.07%
2020/12/17	2	20.05	2	19.95	19.95	0	4,189	0.00%
2020/12/15	2	20.60	2	20.55	19.80	0	5,060	0.00%
2020/12/14	3	20.87	3	20.55	20.50	0	5,191	0.00%
2020/12/11	3	21.18	3	21.15	21.15	0	5,535	0.00%
2020/12/10	1	21.80	1	21.45	21.50	0	5,766	0.00%
2020/11/30	0	0.00	4	23.46	23.00	-4	7,564	-0.05%
2020/11/24	5	22.43	0	0.00	22.30	5	7,741	0.06%
2020/11/20	0	0.00	1	23.15	23.00	-1	7,789	-0.01%
2020/11/16	4	23.91	4	23.68	23.40	0	7,933	0.00%
2020/11/13	1	21.95	1	22.15	23.40	0	7,893	0.00%
2020/11/12	8	21.46	8	21.32	21.30	0	7,838	0.00%
2020/11/03	8	22.70	8	22.85	22.65	0	7,798	0.00%
2020/10/29	0	0.00	2	23.10	23.25	-2	7,829	-0.03%
2020/10/28	1	23.30	0	0.00	23.35	1	7,826	0.01%
2020/10/26	0	0.00	20	23.40	23.35	-20	7,840	-0.26%
2020/10/23	1	24.05	1	24.15	24.10	0	7,808	0.00%
2020/10/21	1	24.85	1	25.25	24.30	0	7,844	0.00%
2020/10/20	23	24.06	2	24.88	24.80	21	7,941	0.26%
2020/10/16	1	24.95	1	25.15	23.75	0	7,893	0.00%
2020/10/14	3	26.50	1	26.30	26.10	2	7,702	0.03%
2020/10/13	10	26.84	11	26.51	26.45	-1	7,633	-0.01%
2020/10/12	1	26.75	0	0.00	26.75	1	7,573	0.01%
2020/10/07	3	27.33	2	26.80	26.65	1	7,673	0.01%
2020/10/06	57	27.35	57	27.12	27.30	0	7,474	0.00%
2020/10/05	1	25.10	1	25.35	25.70	0	7,325	0.00%
2020/09/30	2	25.88	7	25.69	25.75	-5	7,281	-0.07%
2020/09/29	16	25.10	16	25.14	25.25	0	7,206	0.00%
2020/09/28	34	25.59	36	25.67	25.90	-2	7,146	-0.03%
2020/09/25	17	27.97	20	26.46	25.65	-3	7,027	-0.04%
2020/09/24	17	28.76	15	29.02	28.50	2	6,655	0.03%
2020/09/23	45	28.51	45	28.29	29.50	0	6,447	0.00%
2020/09/22	14	27.11	13	27.21	27.05	1	6,158	0.02%
2020/09/21	30	27.74	29	27.63	27.90	1	5,989	0.02%
2020/09/18	7	26.29	6	26.37	26.45	1	5,483	0.02%
2020/09/17	33	24.88	33	24.98	24.70	0	5,132	0.00%
2020/09/16	94	24.79	93	24.96	24.85	1	5,010	0.02%
2020/09/15	3	23.68	9	22.38	24.35	-6	4,661	-0.13%
2020/09/14	69	23.26	68	23.60	22.75	1	4,420	0.02%
2020/09/11	16	24.57	10	24.50	24.10	6	4,155	0.14%
2020/09/10	24	23.47	33	23.55	23.80	-9	3,642	-0.25%
2020/09/09	7	22.09	10	22.36	22.85	-3	3,196	-0.09%
2020/09/07	9	21.21	26	21.25	20.85	-17	2,920	-0.58%
2020/09/03	2	20.58	5	20.40	20.05	-3	2,670	-0.11%
2020/09/02	0	0.00	6	20.43	20.60	-6	2,603	-0.23%
2020/09/01	0	0.00	5	20.00	20.00	-5	2,585	-0.19%
2020/08/31	10	20.18	5	19.95	19.95	5	2,586	0.19%
2020/08/28	0	0.00	2	19.40	19.30	-2	2,582	-0.08%
2020/08/26	2	19.05	2	19.25	19.10	0	2,684	0.00%
2020/08/25	5	18.95	5	19.03	19.15	0	2,701	0.00%
2020/08/21	2	17.55	2	17.60	17.55	0	2,615	0.00%
2020/08/20	8	17.16	12	17.57	17.35	-4	2,608	-0.15%
2020/08/19	5	19.13	0	0.00	18.85	5	2,543	0.20%
2020/08/17	2	18.55	2	18.40	18.30	0	2,485	0.00%
2020/07/28	3	18.75	4	18.21	18.20	-1	3,049	-0.03%
2020/07/27	3	19.00	3	19.42	18.70	0	3,024	0.00%
2020/07/24	9	19.31	8	19.29	19.40	1	2,970	0.03%
2020/07/23	1	18.85	0	0.00	18.75	1	2,840	0.04%
2020/07/22	1	18.30	1	18.60	18.35	0	2,801	0.00%
2020/07/21	4	18.24	3	18.20	18.15	1	2,786	0.04%
2020/07/20	0	0.00	2	18.35	18.20	-2	2,781	-0.07%
2020/07/16	0	0.00	10	19.25	19.40	-10	2,734	-0.37%
2020/07/15	28	19.86	18	19.95	18.85	10	2,685	0.37%
2020/07/14	6	19.02	6	18.98	19.10	0	2,396	0.00%
2020/07/08	0	0.00	1	19.60	19.00	-1	2,262	-0.04%
2020/07/07	16	19.58	15	19.40	19.30	1	2,234	0.04%
2020/07/03	0	0.00	7	18.73	18.60	-7	2,156	-0.32%
2020/07/01	6	18.45	4	18.95	18.90	2	2,131	0.09%
2020/06/30	1	18.25	0	0.00	18.45	1	2,111	0.05%
2020/06/29	5	17.89	5	17.80	17.80	0	2,106	0.00%
2020/06/24	2	18.20	2	18.15	18.00	0	2,098	0.00%
2020/06/23	4	18.05	4	18.15	18.10	0	2,088	0.00%
2020/06/22	2	18.80	0	0.00	18.30	2	2,061	0.10%
2020/06/19	5	19.00	5	19.10	18.75	0	2,050	0.00%
2020/06/18	2	18.85	0	0.00	18.90	2	2,058	0.10%
2020/06/17	3	19.45	0	0.00	18.85	3	2,064	0.15%
2020/06/16	2	18.88	0	0.00	19.35	2	2,043	0.10%
2020/06/15	2	18.25	0	0.00	18.40	2	2,026	0.10%
2020/06/12	2	18.00	5	18.11	18.20	-3	2,114	-0.14%
2020/06/11	6	18.98	4	19.10	18.40	2	2,120	0.09%
2020/06/10	4	19.31	5	19.25	19.30	-1	2,130	-0.05%
2020/06/09	2	19.33	10	19.63	19.25	-8	2,158	-0.37%
2020/06/08	7	19.59	4	20.14	19.30	3	2,191	0.14%
2020/06/05	7	20.21	3	20.53	20.15	4	2,167	0.18%
2020/06/04	4	20.35	2	20.38	20.25	2	2,129	0.09%
2020/06/03	13	19.60	8	19.76	20.20	5	2,039	0.25%
2020/06/02	14	19.05	4	19.05	19.15	10	1,960	0.51%
2020/06/01	10	18.52	10	18.68	18.65	0	1,912	0.00%
2020/05/19	0	0.00	10	18.96	19.00	-10	1,736	-0.58%
2020/05/18	3	20.90	3	20.95	20.10	0	1,693	0.00%
2020/05/15	15	20.98	15	21.05	20.40	0	1,677	0.00%
2020/05/14	20	20.78	10	20.75	20.05	10	1,613	0.62%
2020/05/13	13	21.10	1	21.20	20.55	12	1,472	0.81%
2020/05/07	10	18.60	0	0.00	18.70	10	1,273	0.79%
2020/03/09	0	0.00	1	19.90	19.80	-1	1,314	-0.08%
2020/02/17	0	0.00	6	20.17	19.85	-6	1,084	-0.55%
2020/02/14	10	20.67	6	20.65	20.35	4	1,049	0.38%
2020/02/13	1	20.50	0	0.00	20.15	1	1,042	0.10%
2020/02/11	3	20.85	7	20.74	20.45	-4	1,006	-0.40%
2020/02/10	5	20.80	0	0.00	20.80	5	1,009	0.50%
2020/02/07	5	21.25	5	21.38	21.00	0	992	0.00%
2020/02/06	15	20.83	21	20.85	20.80	-6	912	-0.66%
2020/02/05	7	20.29	3	20.25	20.05	4	833	0.48%
2020/02/04	3	20.35	1	20.60	20.45	2	774	0.26%
2020/02/03	1	19.65	0	0.00	19.70	1	704	0.14%
2019/12/31	0	0.00	1	18.60	18.55	-1	634	-0.16%
2019/12/30	0	0.00	2	18.60	18.60	-2	637	-0.31%
2019/12/19	9	19.11	6	19.47	19.60	3	612	0.49%
2019/10/21	3	20.20	3	20.45	19.80	0	916	0.00%
2019/10/18	5	18.60	5	18.95	19.65	0	921	0.00%
2019/08/22	0	0.00	1	20.20	20.20	-1	1,123	-0.09%
2019/08/20	1	20.65	0	0.00	20.50	1	1,124	0.09%
2019/08/15	3	19.75	3	19.55	19.55	0	1,123	0.00%
2019/08/13	0	0.00	1	20.00	19.90	-1	1,142	-0.09%
2019/08/12	2	20.60	2	20.10	20.20	0	1,137	0.00%
2019/08/07	0	0.00	1	20.05	20.05	-1	1,141	-0.09%
2019/08/06	2	20.15	0	0.00	19.90	2	1,162	0.17%
2019/08/05	2	20.70	2	20.45	20.30	0	1,188	0.00%
2019/08/02	0	0.00	3	21.00	21.00	-3	1,215	-0.25%
2019/08/01	0	0.00	1	21.50	21.45	-1	1,218	-0.08%
2019/07/31	0	0.00	1	21.80	21.80	-1	1,214	-0.08%
2019/07/30	0	0.00	5	22.98	23.10	-5	1,149	-0.43%
2019/07/29	0	0.00	3	23.10	23.20	-3	1,136	-0.26%
2019/07/26	3	22.95	10	23.37	22.95	-7	1,137	-0.62%
2019/07/17	0	0.00	8	21.70	21.70	-8	1,031	-0.78%
2019/07/15	1	20.65	1	20.90	21.20	0	1,008	0.00%
2019/07/12	3	18.95	3	19.15	19.30	0	1,006	0.00%
2019/05/24	0	0.00	3	19.05	19.05	-3	1,859	-0.16%
2019/05/22	1	20.90	1	20.55	20.55	0	1,833	0.00%
2019/05/21	1	19.90	0	0.00	19.90	1	1,821	0.05%
2019/05/20	1	19.20	0	0.00	19.45	1	1,812	0.06%
2019/05/16	0	0.00	1	19.20	18.65	-1	1,786	-0.06%
2019/05/15	2	19.45	2	19.68	19.85	0	1,773	0.00%
2019/05/14	1	18.05	0	0.00	19.20	1	1,776	0.06%
2019/05/13	7	20.21	0	0.00	19.05	7	1,741	0.40%
2019/05/10	1	21.05	1	21.00	20.85	0	1,698	0.00%
2019/05/09	1	22.80	0	0.00	22.75	1	1,658	0.06%
2019/05/08	4	23.73	0	0.00	23.30	4	1,635	0.24%
2019/05/03	3	23.87	0	0.00	23.70	3	1,589	0.19%
2019/05/02	7	23.75	5	23.54	23.40	2	1,552	0.13%
2019/04/18	0	0.00	15	22.60	22.80	-15	1,408	-1.07%
2019/04/17	17	22.25	0	0.00	22.30	17	1,379	1.23%
2019/04/16	1	21.45	0	0.00	21.55	1	1,363	0.07%
2019/04/15	1	22.80	0	0.00	22.70	1	1,333	0.08%
2019/04/10	5	22.65	5	22.67	22.70	0	1,229	0.00%
2019/04/08	3	21.50	5	21.27	21.90	-2	1,136	-0.18%
2019/04/03	3	20.50	1	20.30	20.30	2	1,098	0.18%
2019/04/02	5	20.10	5	19.88	19.85	0	1,077	0.00%
2019/03/27	0	0.00	4	19.05	18.95	-4	1,032	-0.39%
2019/03/26	12	18.97	17	19.09	18.65	-5	1,059	-0.47%
2019/03/22	0	0.00	1	19.00	18.40	-1	1,117	-0.09%
2019/03/21	12	18.55	21	18.15	18.45	-9	1,080	-0.83%
2019/03/20	12	17.55	3	17.50	17.40	9	997	0.90%
2019/03/19	3	16.85	2	17.20	17.20	1	973	0.10%
2019/03/13	15	17.70	16	17.80	17.90	-1	999	-0.10%
2019/03/12	30	16.51	25	16.69	17.30	5	931	0.54%
2019/03/07	1	15.25	4	15.10	15.35	-3	798	-0.38%
2019/03/04	3	15.10	0	0.00	15.10	3	777	0.39%
2019/02/27	4	14.99	1	14.75	14.75	3	776	0.39%
2019/02/25	0	14.80	0	0.00	14.90	0	761	0.00%
2019/01/11	0	0.00	1	14.90	14.85	-1	722	-0.14%
2019/01/08	1	15.75	0	0.00	15.75	1	703	0.14%
2018/12/27	0	0.00	1	14.55	14.55	-1	685	-0.15%
2018/12/26	1	15.40	0	0.00	14.70	1	683	0.15%
2018/12/20	0	0.00	2	16.20	15.10	-2	678	-0.29%
2018/12/18	28	16.01	41	16.02	16.65	-13	605	-2.15%
2018/12/14	3	14.85	1	14.40	14.40	2	498	0.40%
2018/12/13	1	14.60	0	0.00	14.25	1	494	0.20%
2018/12/12	3	14.77	0	0.00	14.55	3	497	0.60%
2018/12/11	9	15.34	0	0.00	14.85	9	493	1.82%
2018/12/06	10	15.25	18	15.34	15.05	-8	453	-1.76%
2018/12/05	7	14.44	0	0.00	14.40	7	369	1.90%
2018/12/04	0	0.00	2	13.40	13.40	-2	330	-0.61%
2018/11/30	0	0.00	5	13.20	13.15	-5	347	-1.44%
2018/11/29	0	0.00	4	13.15	13.15	-4	353	-1.13%
2018/11/22	1	12.25	0	0.00	12.25	1	403	0.25%
2018/11/13	0	0.00	1	13.40	13.20	-1	752	-0.13%
2018/11/12	11	13.55	0	0.00	13.40	11	752	1.46%
2018/11/08	5	12.70	0	0.00	12.65	5	770	0.65%
2018/11/05	0	0.00	12	11.70	11.75	-12	843	-1.42%
2018/11/02	0	0.00	32	12.02	12.00	-32	841	-3.80%
2018/10/31	0	0.00	5	11.90	11.85	-5	844	-0.59%
2018/10/19	0	0.00	3	12.00	12.05	-3	846	-0.35%
2018/10/03	5	13.85	0	0.00	13.85	5	808	0.62%
2018/09/17	1	12.85	0	0.00	12.85	1	834	0.12%
2018/09/04	0	0.00	5	14.60	14.55	-5	806	-0.62%
2018/08/28	1	15.40	1	15.70	14.70	0	788	0.00%
2018/08/22	115	14.59	115	15.10	14.90	0	679	0.00%	大買/大賣/
2018/08/21	45	14.63	48	14.71	15.15	-3	565	-0.53%
2018/08/20	7	13.14	7	13.35	13.80	0	486	0.00%
2018/08/16	59	11.90	4	11.90	11.90	55	488	11.26%
2018/08/15	8	12.40	6	12.53	12.35	2	521	0.38%
2018/08/14	41	13.07	41	13.12	13.05	0	524	0.00%
2018/07/06	1	12.10	0	0.00	11.30	1	566	0.18%
2018/07/03	2	13.40	0	0.00	13.80	2	518	0.39%
2018/04/03	0	19.55	0	0.00	19.65	0	863	0.00%
2018/03/19	0	20.95	0	0.00	21.00	0	973	0.00%
2018/01/15	0	0.00	2	27.55	27.10	-2	1,634	-0.12%
2018/01/12	10	26.96	10	26.99	26.95	0	1,606	0.00%
2018/01/11	4	26.14	4	26.05	26.00	0	1,558	0.00%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

凱基-文心 券商分點個股進出 凱基-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析