台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    71.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    404
  • 產業
    上市 半導體類股▲1.28%
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
虹冠電 (3257)籌碼相關-凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/29171.0000.0071.3016870.15%
2024/01/12170.20170.3070.3001,0170.00%
2024/01/0400.00573.0073.00-51,031-0.48%
2023/12/28876.3600.0073.8081,0440.77%
2023/12/21171.3000.0071.1011,0080.10%
2023/12/19471.481871.0071.60-141,022-1.37%
2023/12/18172.7000.0072.4011,0310.10%
2023/12/15474.1500.0073.7041,0410.38%
2023/12/11475.5000.0075.9041,0950.37%
2023/12/07176.101374.2273.80-121,106-1.08%
2023/12/06276.1000.0076.3021,1280.18%
2023/11/30581.2800.0080.7051,4290.35%
2023/11/22278.15278.2078.0001,7050.00%
2023/11/21577.9000.0076.1051,6380.31%
2023/11/20676.58177.2077.2051,5740.32%
2023/11/16273.95474.2375.30-21,528-0.13%
2023/11/14771.21170.0071.1061,5190.39%
2023/11/13168.9000.0069.5011,5400.06%
2023/11/0800.00271.6071.40-21,629-0.12%
2023/10/27271.00272.0070.0002,3440.00%
2023/10/23268.5500.0068.3022,4810.08%
2023/10/18170.0000.0069.9012,4970.04%
2023/10/11174.60174.2072.9002,5060.00%
2023/10/06173.4000.0073.8012,5080.04%
2023/09/211171.5500.0071.00112,5880.43%
2023/09/20474.351.373.9873.002.72,5860.10%
2023/09/04185.80285.8587.10-12,100-0.05%
2023/09/01283.65183.2084.1011,9280.05%
2023/08/31182.3000.0081.1011,8320.05%
2023/08/302.382.02282.6081.200.31,7920.02%
2023/08/29176.30378.7380.80-21,672-0.12%
2023/08/2800.00273.5073.50-21,619-0.12%
2023/08/24177.0000.0076.0011,5990.06%
2023/08/230.578.0000.0076.300.51,5860.03%
2023/08/220.477.7300.0077.000.41,5660.03%
2023/08/17280.90480.6381.10-21,508-0.13%
2023/08/16479.2500.0079.5041,4830.27%
2023/08/11178.70178.0078.0001,4130.00%
2023/08/09287.85288.8089.5001,2280.00%
2023/08/080.182.5000.0083.000.11,0750.01%
2023/08/0700.00183.8080.60-11,001-0.10%
2023/08/04177.3000.0077.5019120.11%
2023/08/01585.905.386.0678.40-0.3842-0.04%
2023/07/3100.00185.0087.10-1682-0.15%
2023/07/28476.75377.3779.2016280.16%
2023/07/1800.00174.0074.60-1510-0.20%
2023/07/170.374.7000.0074.800.34980.06%
2023/07/1400.00172.3073.20-1488-0.20%
2023/07/1300.00271.3071.20-2482-0.41%
2023/07/12473.8800.0073.0044660.86%
2023/07/1100.00375.7075.20-3433-0.69%
2023/06/2800.00667.3270.20-6355-1.69%
2023/06/1200.00467.1066.90-4279-1.43%
2023/06/01268.8500.0069.0022430.82%
2023/05/221167.8200.0068.20112234.92%
2023/02/1000.00147.1047.10-197-1.02%
2023/02/08148.5000.0048.201941.06%
2022/10/3100.00137.2537.15-1100-0.99%
2022/10/12136.7500.0037.4511040.96%
2022/10/1100.00138.4038.10-1103-0.96%
2022/09/19144.5000.0044.5011200.83%
2022/06/16159.6000.0059.0011800.56%
2022/05/2600.00372.3372.20-3387-0.77%
2022/03/1800.002078.5977.90-201,101-1.82%
2022/03/1500.00079.5079.5001,0480.00%
2022/03/07179.4000.0079.0019580.10%
2022/03/0200.00378.9379.00-3932-0.32%
2022/03/01379.002778.9379.00-24925-2.59%
2022/02/246.578.7900.0078.406.59110.71%
2022/02/237.578.7300.0079.107.58890.84%
2022/02/2100.000.278.8078.90-0.2847-0.02%
2022/02/18178.701.178.6978.70-0.1837-0.01%
2022/02/1700.002178.8478.60-21810-2.59%
2022/02/1600.003077.8078.00-30747-4.01%
2022/01/19565.7000.0065.5056440.78%
2022/01/14363.3000.0064.8036510.46%
2021/12/17165.0000.0064.8016030.17%
2021/12/14364.9000.0065.0036150.49%
2021/12/1300.001066.0065.90-10616-1.62%
2021/12/08565.9600.0065.8056320.79%
2021/12/07366.6000.0066.5036280.48%
2021/12/03367.8300.0067.8036510.46%
2021/12/02568.0400.0068.0057480.67%
2021/11/251069.4000.0068.60108521.17%
2021/11/10167.7000.0068.5018830.11%
2021/11/09367.600.167.8067.802.98960.32%
2021/11/08368.53168.2068.4028940.22%
2021/10/26364.8000.0064.8031,1440.26%
2021/10/19361.6000.0063.4031,5100.20%
2021/10/15261.2000.0061.2021,5870.13%
2021/10/12160.3000.0060.5011,6710.06%
2021/10/06662.6300.0062.3061,7030.35%
2021/10/04564.2000.0061.6051,7070.29%
2021/10/011066.4500.0065.50101,6940.59%
2021/09/30267.8000.0068.0021,6820.12%
2021/09/29568.6000.0067.8051,6810.30%
2021/09/23568.6000.0068.9051,6800.30%
2021/09/14170.5000.0070.1011,6590.06%
2021/09/13570.9000.0070.9051,6560.30%
2021/09/10571.1000.0071.3051,6540.30%
2021/09/0800.00470.5870.30-41,653-0.24%
2021/09/071073.1700.0073.10101,6340.61%
2021/09/0600.00675.5874.00-61,534-0.39%
2021/09/03171.60172.2073.0001,4880.00%
2021/09/02173.2000.0071.5011,4820.07%
2021/08/26370.2000.0070.2031,4140.21%
2021/08/24269.5500.0069.8021,4010.14%
2021/08/23170.7000.0070.6011,3910.07%
2021/08/161170.2300.0070.80111,3360.82%
2021/08/132271.5100.0071.10221,3231.66%
2021/08/12272.8000.0073.1021,3030.15%
2021/08/111172.8100.0072.70111,2930.85%
2021/08/10573.1000.0076.5051,2530.40%
2021/08/09675.3000.0074.8061,2210.49%
2021/08/03181.0000.0079.9011,1340.09%
2021/08/02179.80179.3080.0001,1000.00%
2021/07/30185.00285.2083.10-11,055-0.09%
2021/07/29192.00190.0092.0009350.00%
2021/07/28182.8000.0084.2018380.12%
2021/07/2700.005290.8990.70-52780-6.67%
2021/07/2600.007087.7287.90-70655-10.68%
2021/07/231685.67887.6685.5086201.29%
2021/07/22187.101687.9187.20-15593-2.53%
2021/07/21385.20786.3385.60-4551-0.72%
2021/07/20185.801585.8685.80-14540-2.59%
2021/07/19283.9500.0084.7025040.40%
2021/07/14181.2000.0080.5014670.21%
2021/07/01576.2000.0075.5055780.86%
2021/06/30176.8000.0076.7015930.17%
2021/06/2200.00076.3076.0006350.00%
2021/06/10276.9000.0077.2027510.27%
2021/06/09474.1000.0075.2047550.53%
2021/06/02676.4000.0074.6067880.76%
2021/05/31774.6000.0074.8078050.87%
2021/05/28574.3000.0074.5058130.61%
2021/05/27973.4400.0073.2098271.09%
2021/05/24572.6000.0072.1058650.58%
2021/05/12372.0000.0070.1031,1600.26%
2021/05/111173.7700.0073.90111,1620.95%
2021/05/06175.7000.0076.5011,2670.08%
2021/05/05677.7000.0077.0061,2720.47%
2021/05/041476.1600.0078.80141,2701.10%
2021/05/03882.0500.0081.3081,2550.64%
2021/04/23983.0400.0082.8091,2530.72%
2021/04/14583.8200.0085.7051,3020.38%
2021/04/0900.00291.5089.60-21,372-0.15%
2021/04/0600.00287.4588.40-21,376-0.15%
2021/04/0100.00486.3085.90-41,425-0.28%
2021/03/31286.50386.0386.10-11,457-0.07%
2021/03/30484.30184.8084.7031,5590.19%
2021/03/25383.0000.0082.8031,7490.17%
2021/03/23183.5000.0083.2011,7860.06%
2021/03/22284.1500.0084.4021,8160.11%
2021/03/19385.30185.0085.0021,8330.11%
2021/03/1800.00187.3086.50-11,831-0.05%
2021/03/17186.0000.0086.3011,8270.05%
2021/03/161490.361990.5687.00-51,820-0.27%
2021/03/05682.1800.0082.7061,7770.34%
2021/02/26186.9000.0086.5011,7360.06%
2021/02/22185.7000.0086.0011,6920.06%
2021/02/04582.82186.7083.0041,5700.25%
2021/02/031784.102985.3284.10-121,503-0.80%
2021/02/01682.4000.0081.3061,4320.42%
2021/01/2900.00382.4079.30-31,391-0.22%
2021/01/25173.5000.0073.2011,2960.08%
2021/01/21172.9000.0072.8011,3050.08%
2021/01/20874.0600.0073.8081,2980.62%
2021/01/182273.6200.0077.80221,2791.72%
2021/01/151377.02176.4076.30121,2600.95%
2021/01/1200.00479.7579.50-41,222-0.33%
2021/01/05182.0000.0082.6011,1300.09%
2020/12/28786.83287.8588.1059250.54%
2020/12/2400.004085.7884.20-40815-4.91%
2020/12/231882.80982.9485.3097011.28%
2020/12/223281.029380.4878.50-61608-10.02%
2020/12/21674.0800.0076.6065121.17%
2020/12/172177.34578.7076.80164883.27%
2020/12/161579.056579.3680.50-50454-11.00%
2020/12/1500.00877.6076.70-8417-1.92%
2020/12/1400.00175.3075.70-1390-0.26%
2020/12/10174.0000.0074.0013780.26%
2020/12/0900.0017.379.2276.80-17.3369-4.68%
2020/12/0800.00176.0077.00-1338-0.30%
2020/12/0400.001275.8875.60-12316-3.79%
2020/12/0300.00675.3074.30-6304-1.97%
2020/12/02172.2000.0072.0012890.35%
2020/12/01472.2000.0072.7042871.39%
2020/11/17374.2300.0073.8032871.04%
2020/11/16174.60475.8876.40-3289-1.04%
2020/11/10171.6000.0072.0012690.37%
2020/11/0900.00173.9072.60-1269-0.37%
2020/11/05171.50172.4071.5003050.00%
2020/11/04270.5500.0071.2023250.62%
2020/11/02470.9300.0070.7043611.11%
2020/10/3000.00774.3373.20-7366-1.91%
2020/10/21170.0000.0070.6016030.17%
2020/10/15169.5000.0069.3016490.15%
2020/10/14270.0000.0070.0026640.30%
2020/10/0700.00170.9072.90-1687-0.15%
2020/10/05566.88167.9068.4046940.58%
2020/09/2500.00166.3064.10-1765-0.13%
2020/09/24766.0000.0065.1077720.91%
2020/09/23569.3000.0068.5057670.65%
2020/09/22369.7300.0070.1037710.39%
2020/09/09270.8500.0071.5029000.22%
2020/09/0700.00273.9072.30-2927-0.22%
2020/09/04172.0000.0072.3019360.11%
2020/09/0300.001873.9073.60-18951-1.89%
2020/09/0200.001473.9874.20-14965-1.45%
2020/08/2400.00473.6571.70-41,092-0.37%
2020/08/2100.00272.7072.40-21,097-0.18%
2020/08/202570.2800.0070.00251,1162.24%
2020/08/1400.005176.3275.90-511,172-4.35%
2020/08/13175.602676.1275.40-251,172-2.13%
2020/08/1200.0016673.9175.00-1661,174-14.13% 大賣/鉅額交易
2020/08/111275.69173.9072.30111,1620.95%
2020/08/0600.00181.5082.30-11,099-0.09%
2020/08/04181.7000.0083.9011,0970.09%
2020/07/311083.6000.0082.20101,0840.92%
2020/07/291082.5000.0085.40101,0520.95%
2020/07/28191.20196.2085.6001,0370.00%
2020/07/27290.602191.3793.20-19960-1.98%
2020/07/2400.00985.8786.50-9895-1.01%
2020/07/2300.001584.2484.70-15877-1.71%
2020/07/2200.00783.4783.30-7866-0.81%
2020/07/2100.00483.6582.50-4859-0.47%
2020/07/1500.00283.7083.80-2812-0.25%
2020/07/10185.3000.0084.7017920.13%
2020/07/09187.0000.0086.8017840.13%
2020/07/06787.39788.7789.8007400.00%
2020/07/0300.00185.0084.60-1712-0.14%
2020/07/02682.1500.0082.4066990.86%
2020/06/23982.5800.0081.5096611.36%
2020/06/1600.00180.3080.70-1549-0.18%
2020/06/12578.4000.0079.3055350.93%
2020/06/11279.2500.0080.4025210.38%
2020/06/10178.6000.0080.0015170.19%
2020/06/08179.6000.0078.2015000.20%
2020/06/01276.10276.3077.8004060.00%
2020/05/271071.181071.4470.5003580.00%
2020/05/2100.00264.2066.70-2284-0.70%
2020/05/20161.50162.9062.0002510.00%
2020/05/08261.40362.9061.40-1198-0.50%
2020/05/0700.00358.8759.00-3164-1.82%
2020/05/0600.00157.4057.20-1155-0.64%
2020/05/05155.20155.8055.8001530.00%
2020/05/04154.8000.0055.5011520.66%
2020/04/30155.20355.6755.60-2152-1.32%
2020/04/29154.90454.7555.00-3152-1.96%
2020/04/22150.1000.0050.8011640.61%
2020/04/21350.6000.0050.9031691.77%
2020/04/20152.4000.0052.4011670.60%
2020/04/17353.4700.0053.0031681.78%
2020/04/16452.8300.0053.3041672.38%
2020/04/15353.0300.0053.5031661.80%
2020/04/14252.6500.0052.8021651.21%
2020/04/1300.00451.7052.10-4163-2.45%
2020/04/1000.00749.5649.95-7161-4.33%
2020/04/08649.45449.0649.4521621.23%
2020/04/0700.00248.0348.00-2169-1.18%
2020/03/2700.00147.3046.70-1174-0.57%
2020/03/24646.45146.7046.4551782.81%
2020/03/20145.50146.9046.0001770.00%
2020/03/19145.4000.0045.1011750.57%
2020/03/17446.9000.0047.4041682.37%
2020/03/16247.20248.2548.1001640.00%
2020/03/13145.10146.0548.0501570.00%
2020/03/1100.00148.1047.30-1144-0.69%
2020/03/102446.8200.0047.052414116.97%
2020/03/09250.7500.0050.0021301.53%
2020/02/20854.9800.0055.0081286.21%
2020/02/17355.2700.0055.3031262.36%
2020/02/14555.4000.0055.5051253.98%
2020/02/13155.4000.0055.7011250.80%
2020/02/12455.70255.8055.7021291.54%
2020/02/111055.6000.0055.50101307.69%
2020/02/10154.7000.0055.5011330.75%
2020/02/071655.60156.0055.501514110.63%
2020/02/061155.36555.3456.0061424.20%
2020/02/05454.0000.0054.0041412.82%
2020/02/041054.1000.0054.30101427.02%
2020/02/03153.6000.0054.0011530.65%
2020/01/31355.57156.8056.0021651.21%
2020/01/30155.4000.0055.4011690.59%
2020/01/20559.0000.0059.2051623.07%
2020/01/1700.00159.7059.10-1159-0.63%
2020/01/1600.00159.6059.10-1156-0.64%
2020/01/14558.3400.0058.6051503.32%
2020/01/08157.6000.0057.7011530.65%
2020/01/07457.6000.0057.7041552.57%
2020/01/03158.0000.0058.0011580.63%
2020/01/0200.00159.0058.70-1159-0.63%
2019/12/31258.25160.0058.5011660.60%
2019/12/30557.90158.6057.8041602.49%
2019/12/241257.2400.0057.30121637.33%
2019/12/231057.6000.0057.70101646.09%
2019/12/19958.7600.0058.4091765.10%
2019/12/0900.00259.9059.10-2226-0.88%
2019/12/0500.00157.9058.70-1229-0.44%
2019/12/021056.8000.0057.30102394.18%
2019/11/2700.00158.1058.30-1252-0.40%
2019/11/26657.0800.0057.0062572.33%
2019/11/21357.0000.0057.4032631.14%
2019/11/201056.9500.0057.00102643.78%
2019/11/19557.0600.0057.2052651.88%
2019/11/181257.0800.0057.00122664.50%
2019/11/152057.6500.0057.40202697.42%
2019/11/141057.9500.0057.80102713.68%
2019/11/13158.2000.0058.3012730.37%
2019/11/12557.5000.0057.7052751.81%
2019/11/111157.8800.0057.30112763.98%
2019/11/08358.5000.0058.4032751.09%
2019/11/063159.1000.0059.003127211.37%
2019/11/05660.5500.0060.4062642.27%
2019/11/04960.7600.0060.7092633.41%
2019/11/0100.00161.0061.10-1272-0.37%
2019/10/31560.9800.0060.6052711.84%
2019/10/3000.00262.4063.00-2259-0.77%
2019/10/281059.7500.0060.00102384.19%
2019/10/25359.6000.0059.9032361.27%
2019/10/24659.7000.0060.0062402.50%
2019/10/231359.8800.0059.80132445.33%
2019/10/181159.6300.0059.70112464.46%
2019/10/17259.6000.0060.1022450.81%
2019/10/161359.74160.3060.00122454.88%
2019/10/14759.1100.0059.1072412.89%
2019/10/09859.2800.0059.1082393.34%
2019/10/08260.0000.0059.8022360.84%
2019/10/041059.6700.0059.70102284.38%
2019/10/02459.5000.0059.5042241.78%
2019/02/27050.8000.0050.4001420.00%
2019/02/25050.80651.1050.80-6143-4.19%
2018/07/2300.00457.3056.80-4645-0.62%
2018/07/17261.2000.0060.5026670.30%
2018/07/16261.0000.0061.2026670.30%
2018/07/10460.9000.0060.6046650.60%
2018/07/0300.00160.7060.80-1664-0.15%
2018/06/27164.0000.0064.0016200.16%
2018/06/26270.45170.0071.1015380.19%
2018/06/1500.00168.2067.60-1426-0.23%
2018/06/14168.3000.0067.6014210.24%
2018/06/111469.981371.6668.0014050.25%
2018/06/0500.00165.0064.60-1303-0.33%
2018/04/27151.6000.0051.5014990.20%
2018/04/2600.00152.3051.40-1610-0.16%
2018/04/2400.00153.6052.30-1593-0.17%
2018/04/13158.8000.0058.6015730.17%
2018/03/2200.00360.1759.90-3542-0.55%
2018/03/21261.2000.0061.2025390.37%
2018/03/0500.00158.6058.30-1509-0.20%
2018/02/23263.8000.0060.0024990.40%
2018/02/08158.40458.2858.40-3442-0.68%
2018/02/07359.5700.0057.1034380.68%
2018/02/0600.00456.2857.00-4429-0.93%
2018/02/0500.00459.8360.00-4410-0.98%
2018/02/021261.78761.4057.8054001.25%
2018/02/01360.1700.0059.8033670.82%
2018/01/25159.9000.0058.5013540.28%
2018/01/24256.8000.0059.0023280.61%
2018/01/23156.8000.0056.7013230.31%
2018/01/2200.00356.7757.20-3294-1.02%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音