海德威 (3268)-凱基-文心券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
30.00
漲跌
▼0.30
漲幅
-0.99%
成交量
324張
產業
上櫃半導體類股▼1.01%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	30.05	30.00	-1	635	-0.16%
2024/06/18	2	29.50	0	0.00	29.30	2	629	0.32%
2024/06/11	10	32.20	3	30.87	29.85	7	613	1.14%
2024/06/05	0	0.00	2	31.50	30.65	-2	573	-0.35%
2024/06/03	12	31.59	10	32.16	30.80	2	605	0.33%
2024/05/31	1	29.25	1	29.80	29.80	0	531	0.00%
2024/05/23	1	26.15	1	25.95	25.80	0	563	0.00%
2024/05/22	2	27.20	2	27.25	27.00	0	568	0.00%
2024/05/14	4	26.70	5	26.77	27.00	-1	651	-0.15%
2024/05/10	2	25.05	2	24.75	24.75	0	1,012	0.00%
2024/05/09	4	25.45	3	25.38	25.30	1	1,036	0.10%
2024/04/24	2	25.20	2	24.95	26.05	0	1,049	0.00%
2024/04/23	2	23.70	2	23.65	23.70	0	1,041	0.00%
2024/04/18	0	25.50	0	0.00	25.25	0	1,038	0.00%
2024/04/17	4	25.80	4	25.70	25.70	0	1,037	0.00%
2024/04/15	2	26.65	2	26.10	26.10	0	1,040	0.00%
2024/04/12	2	27.23	2	27.18	27.10	0	1,039	0.00%
2024/04/10	0	27.50	0	0.00	27.30	0	1,045	0.00%
2024/04/03	2	28.90	2	28.83	28.40	0	1,046	0.00%
2024/04/01	0	28.55	0	0.00	28.15	0	1,053	0.00%
2024/03/28	0	29.28	0	0.00	28.70	0	1,059	0.00%
2024/03/27	1	28.15	1	28.40	28.70	0	1,061	0.00%
2024/03/26	2	28.45	2	28.53	28.40	0	1,062	0.00%
2024/03/25	1	27.65	1	28.10	29.60	0	1,056	0.00%
2024/03/08	0	28.55	0	0.00	28.35	0	1,150	0.00%
2024/03/01	1	35.40	1	36.65	38.70	0	972	0.00%
2024/02/29	0	0.00	14	35.60	35.60	-14	946	-1.48%
2024/02/27	0	0.00	3	34.40	34.40	-3	930	-0.32%
2024/02/26	1	33.50	0	0.00	34.25	1	939	0.11%
2024/02/21	1	33.00	0	0.00	32.80	1	949	0.11%
2024/02/20	0	0.00	0.7	32.25	33.05	-0.7	949	-0.07%
2024/02/16	1	34.70	0	0.00	34.50	1	931	0.11%
2024/02/15	14.7	35.34	0	0.00	34.30	14.7	917	1.60%
2024/02/05	4	36.31	16	35.81	34.90	-12	867	-1.38%
2024/02/02	16	33.21	5	32.17	33.70	11	693	1.59%
2024/02/01	0	0.00	2	30.65	30.65	-2	456	-0.44%
2024/01/31	8	26.22	11	26.43	27.90	-3	440	-0.68%
2024/01/30	6	25.73	3	25.57	25.40	3	429	0.70%
2024/01/25	1	25.30	1	25.25	25.25	0	447	0.00%
2024/01/23	3	25.32	3	25.43	25.60	0	544	0.00%
2024/01/22	1	25.40	1	25.40	25.40	0	574	0.00%
2024/01/15	2	26.05	2	26.05	26.05	0	597	0.00%
2024/01/10	2	25.50	2	25.10	25.10	0	678	0.00%
2023/12/22	2	29.00	2	29.43	28.70	0	631	0.00%
2023/12/21	2	29.00	2	29.15	29.15	0	627	0.00%
2023/12/20	2	29.15	2	29.33	29.65	0	621	0.00%
2023/12/19	4	29.00	4	29.16	29.10	0	612	0.00%
2023/12/14	2	29.55	0	0.00	28.50	2	590	0.34%
2023/12/13	2	29.25	2	29.45	29.45	0	577	0.00%
2023/12/12	12	30.18	8	30.38	29.50	4	561	0.71%
2023/12/11	14	28.86	15	29.12	30.45	-1	521	-0.19%
2023/12/08	16	26.98	18	27.52	28.80	-2	473	-0.42%
2023/12/07	3	26.40	7	26.69	26.20	-4	443	-0.90%
2023/12/06	12	26.12	8	26.56	26.35	4	436	0.92%
2023/12/05	6	25.92	6	25.55	25.50	0	429	0.00%
2023/12/01	2	26.45	2	26.60	26.45	0	425	0.00%
2023/11/29	1	26.45	1	26.25	26.05	0	419	0.00%
2023/11/28	6	26.28	6	26.08	25.95	0	416	0.00%
2023/11/22	9	26.30	9.4	26.60	26.50	-0.4	387	-0.11%
2023/11/21	2	27.30	2	28.00	26.05	0	377	0.00%
2023/11/20	13	26.35	13.1	26.66	26.85	-0.1	359	-0.04%
2023/11/17	0	0.00	0.1	25.45	25.25	-0.1	343	-0.01%
2023/11/13	0.6	23.40	0	0.00	23.45	0.6	326	0.18%
2023/11/10	0.2	24.20	0	0.00	23.80	0.2	323	0.05%
2023/11/07	1	25.05	0	0.00	24.65	1	306	0.33%
2023/10/31	4	26.53	4	27.24	25.00	0	262	0.00%
2023/10/30	4	25.04	4	25.73	26.00	0	181	0.00%
2023/10/25	3	24.50	3	24.68	24.25	0	146	0.00%
2023/10/23	1	24.75	1	25.30	24.45	0	133	0.00%
2023/10/20	5	24.58	7	24.88	24.85	-2	119	-1.67%
2023/10/19	7	23.84	5	23.98	23.80	2	90	2.22%
2023/09/19	3	22.13	3	21.90	21.90	0	32	0.00%
2023/09/08	2	21.70	2	21.50	21.50	0	34	0.00%
2023/03/24	1	24.15	1	24.00	24.00	0	89	0.00%
2023/03/15	1	24.10	1	23.95	23.85	0	93	0.00%
2023/02/22	1	23.20	1	23.25	23.10	0	72	0.00%
2023/02/21	1	23.60	1	23.85	23.85	0	72	0.00%
2023/02/20	1	23.40	1	23.50	23.50	0	75	0.00%
2023/02/16	0	23.80	0	0.00	22.95	0	76	0.00%
2022/12/27	1	22.10	1	22.05	22.05	0	95	0.00%
2022/12/20	0	0.00	1	23.60	22.85	-1	100	-1.00%
2022/12/19	2	23.60	1	23.45	23.45	1	103	0.96%
2022/10/21	0	21.15	0	0.00	20.35	0	371	0.00%
2022/09/30	0	21.70	0	0.00	20.35	0	365	0.00%
2022/09/06	0	0.00	4	25.25	24.80	-4	340	-1.18%
2022/08/30	4	28.19	1	27.65	27.95	3	316	0.95%
2022/08/25	1	27.50	0	0.00	27.10	1	285	0.35%
2022/08/23	1	28.80	1	29.30	27.80	0	264	0.00%
2022/08/19	1	28.20	1	28.20	28.50	0	188	0.00%
2022/08/17	1	23.80	1	25.30	23.80	0	88	0.00%
2022/03/30	1	25.30	1	25.30	25.35	0	113	0.00%
2022/02/10	0	0.00	0	30.50	27.75	0	213	0.00%
2022/01/05	0	0.00	1	30.40	30.00	-1	277	-0.36%
2022/01/04	1	30.40	0	0.00	30.00	1	280	0.36%
2021/12/02	0	0.00	1	29.55	29.15	-1	247	-0.40%
2021/11/30	6	29.30	5	29.50	29.70	1	251	0.40%
2021/11/16	0	0.00	5	31.58	32.35	-5	251	-1.99%
2021/11/15	0	0.00	1	29.45	29.45	-1	253	-0.39%
2021/11/12	5	26.45	0	0.00	26.80	5	253	1.97%
2021/11/05	0	0.00	4	26.15	26.30	-4	272	-1.47%
2021/11/02	0	0.00	3	26.00	25.90	-3	284	-1.06%
2021/10/29	3	26.25	6	25.74	25.80	-3	290	-1.03%
2021/10/28	0	0.00	7	25.00	25.25	-7	284	-2.46%
2021/10/27	3	24.60	0	0.00	25.00	3	285	1.05%
2021/10/26	5	24.60	0	0.00	23.90	5	284	1.76%
2021/10/25	3	23.85	7	23.83	24.35	-4	288	-1.39%
2021/10/22	6	23.70	0	0.00	24.00	6	300	2.00%
2021/10/21	3	24.10	0	0.00	23.90	3	313	0.96%
2021/10/18	0	0.00	1	22.25	21.95	-1	343	-0.29%
2021/09/02	3	32.73	0	0.00	33.35	3	967	0.31%
2021/09/01	1	33.60	1	34.00	33.65	0	966	0.00%
2021/08/26	2	32.70	0	0.00	32.90	2	959	0.21%
2021/08/23	0	0.00	2	32.70	32.70	-2	955	-0.21%
2021/08/20	2	33.05	0	0.00	31.80	2	949	0.21%
2021/07/28	0	0.00	1	37.50	37.50	-1	919	-0.11%
2021/07/23	1	41.50	4	42.34	42.00	-3	912	-0.33%
2021/07/21	0	0.00	1	39.55	39.55	-1	890	-0.11%
2021/07/16	4	40.75	9	42.53	39.60	-5	863	-0.58%
2021/07/15	8	42.04	1	41.55	41.55	7	834	0.84%
2021/07/14	3	44.45	20	45.30	42.50	-17	827	-2.06%
2021/07/13	7	44.44	0	0.00	46.05	7	798	0.88%
2021/07/12	12	42.37	1	41.90	41.90	11	816	1.35%
2021/07/08	2	45.00	10	46.02	45.00	-8	776	-1.03%
2021/07/07	0	0.00	10	45.45	45.45	-10	745	-1.34%
2021/07/06	21	41.00	4	40.24	41.35	17	712	2.39%
2021/07/05	3	35.80	0	0.00	37.60	3	705	0.43%
2021/06/16	0	0.00	2	34.73	34.45	-2	872	-0.23%
2021/06/15	1	34.85	0	0.00	34.40	1	891	0.11%
2021/06/02	0	0.00	3	28.60	27.45	-3	861	-0.35%
2021/06/01	3	27.88	0	0.00	28.60	3	860	0.35%
2021/05/25	0	0.00	2	28.03	28.05	-2	872	-0.23%
2021/05/24	2	26.80	5	26.32	26.80	-3	888	-0.34%
2021/05/21	5	26.50	0	0.00	26.90	5	919	0.54%
2021/05/20	0	0.00	6	26.28	26.00	-6	933	-0.64%
2021/05/19	0	0.00	4	25.74	26.80	-4	936	-0.43%
2021/05/18	10	25.50	0	0.00	25.50	10	935	1.07%
2021/05/10	0	0.00	5	32.86	31.20	-5	895	-0.56%
2021/05/07	5	30.35	0	0.00	32.45	5	890	0.56%
2021/05/03	0	0.00	4	33.15	31.05	-4	858	-0.47%
2021/04/29	4	33.80	0	0.00	33.30	4	847	0.47%
2021/04/28	0	0.00	4	34.34	33.90	-4	834	-0.48%
2021/04/27	4	34.45	4	35.69	34.15	0	829	0.00%
2021/04/26	4	35.85	11	36.64	35.75	-7	819	-0.85%
2021/04/23	11	36.15	5	36.00	36.45	6	810	0.74%
2021/04/22	5	34.78	0	0.00	34.85	5	799	0.63%
2021/04/08	1	39.30	0	0.00	39.60	1	526	0.19%
2021/04/07	1	33.30	0	0.00	36.00	1	488	0.20%
2021/03/24	0	30.00	0	0.00	27.05	0	357	0.00%
2021/03/23	0	0.00	4	28.65	27.40	-4	345	-1.16%
2021/03/22	4	28.86	0	0.00	30.40	4	326	1.23%
2021/03/19	0	0.00	1	26.50	28.10	-1	285	-0.35%
2021/03/18	1	23.95	0	0.00	26.40	1	258	0.39%
2021/03/15	0	20.00	0	0.00	19.90	0	188	0.00%
2021/03/04	0	0.00	6	19.60	19.60	-6	183	-3.28%
2021/03/03	6	19.95	0	0.00	19.95	6	184	3.25%
2021/03/02	0	0.00	7	19.91	19.85	-7	184	-3.80%
2021/02/26	0	0.00	9	19.59	19.70	-9	177	-5.08%
2021/02/25	16	19.79	0	0.00	19.80	16	175	9.14%
2021/02/22	0	0.00	10	17.60	18.70	-10	121	-8.21%
2021/02/17	10	16.10	0	0.00	16.35	10	103	9.62%
2020/11/12	0	0.00	1	17.60	17.60	-1	300	-0.33%
2020/11/11	1	17.45	2	17.80	17.80	-1	299	-0.33%
2020/11/10	2	18.25	0	0.00	17.80	2	299	0.67%
2020/10/16	0	0.00	1	17.55	17.55	-1	300	-0.33%
2020/10/15	1	18.20	0	0.00	17.50	1	301	0.33%
2020/09/16	0	0.00	2	16.40	16.40	-2	353	-0.57%
2020/09/15	2	16.35	3	16.55	16.55	-1	349	-0.29%
2020/09/14	3	16.88	3	16.30	16.30	0	345	0.00%
2020/09/11	0	0.00	1	16.60	17.15	-1	335	-0.30%
2020/09/10	2	16.95	0	0.00	18.40	2	306	0.65%
2020/09/08	2	16.00	0	0.00	15.25	2	239	0.84%
2020/08/14	0	0.00	1	14.90	14.90	-1	214	-0.47%
2020/08/13	1	15.15	0	0.00	14.85	1	212	0.47%
2020/08/05	0	0.00	5	14.80	14.50	-5	188	-2.65%
2020/07/27	0	0.00	2	15.10	15.10	-2	180	-1.11%
2020/07/24	2	14.95	6	15.00	15.20	-4	177	-2.25%
2020/07/23	6	15.00	6	14.55	15.30	0	170	0.00%
2020/07/22	5	14.50	4	14.45	14.45	1	165	0.60%
2020/07/20	10	12.72	0	0.00	12.80	10	159	6.28%
2020/07/17	0	0.00	18	13.00	13.55	-18	157	-11.46%
2020/07/15	9	14.35	0	0.00	13.95	9	148	6.08%
2020/07/14	9	14.90	0	0.00	14.50	9	146	6.14%
2020/07/07	0	0.00	2	13.95	13.95	-2	82	-2.41%
2020/07/06	2	12.25	0	0.00	13.50	2	68	2.90%
2019/10/14	0	0.00	1	13.00	12.40	-1	71	-1.39%
2019/09/26	1	12.45	6	12.30	12.30	-5	64	-7.70%
2019/09/23	6	13.20	0	0.00	13.30	6	53	11.20%
2019/04/01	0	0.00	2	11.85	11.90	-2	37	-5.32%
2019/03/21	1	11.85	0	0.00	11.85	1	35	2.83%
2018/08/17	0	0.00	10	15.10	15.05	-10	143	-6.96%
2018/07/06	0	0.00	6	14.65	14.65	-6	122	-4.88%
2018/07/05	6	14.67	0	0.00	15.30	6	121	4.93%
2018/06/07	2	14.80	0	0.00	15.60	2	84	2.37%
2018/04/30	0	0.00	1	14.80	14.80	-1	168	-0.59%
2018/04/27	1	15.10	0	0.00	15.35	1	210	0.48%
2018/04/26	0	0.00	1	17.00	15.05	-1	212	-0.47%
2018/04/24	0	0.00	13	14.75	14.15	-13	218	-5.96%
2018/04/19	14	16.29	0	0.00	16.00	14	223	6.26%
2018/03/27	0	0.00	2	16.90	17.00	-2	211	-0.95%
2018/03/22	1	16.65	0	0.00	17.10	1	208	0.48%
2018/03/21	1	18.50	5	18.65	18.45	-4	200	-1.99%
2018/03/20	0	0.00	5	17.70	17.75	-5	187	-2.67%
2018/03/13	10	17.05	0	0.00	17.00	10	182	5.49%
2018/03/07	1	18.15	0	0.00	18.15	1	165	0.60%
2018/02/01	8	18.50	0	0.00	18.15	8	117	6.81%