台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    772
  • 產業
    上市 其他電子類股
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇貿 (3305)籌碼相關-凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.162.8700.0063.701.11,7630.06%
2024/03/26166.3000.0064.7011,9120.05%
2024/03/22165.7000.0065.9011,9230.05%
2024/03/21165.9000.0066.0011,9750.05%
2024/03/15664.5500.0065.0061,9980.30%
2024/03/14166.4000.0066.3012,0170.05%
2024/02/20476.002077.1878.00-161,952-0.82%
2024/02/1900.001075.0676.00-101,889-0.53%
2024/02/151068.601069.1070.8001,8600.00%
2024/02/05168.30167.8068.5001,8390.00%
2023/12/2900.00171.5071.60-12,076-0.05%
2023/12/281176.02572.7072.3062,0570.29%
2023/12/27276.00274.7076.3001,9850.00%
2023/12/25575.50576.0074.6001,8960.00%
2023/12/22273.30375.3775.50-11,838-0.05%
2023/12/184072.804068.5569.2001,6320.00%
2023/12/14272.10271.3071.2001,5580.00%
2023/12/12671.65572.1070.7011,5450.06%
2023/12/11271.7000.0071.6021,5300.13%
2023/12/06168.2000.0068.0011,4720.07%
2023/12/01170.5000.0069.9011,4870.07%
2023/11/2900.00172.1071.10-11,478-0.07%
2023/11/21967.601267.9568.20-31,546-0.19%
2023/11/15165.30166.4064.3001,6300.00%
2023/11/0300.00260.5060.50-21,643-0.12%
2023/11/01257.7000.0057.2021,7150.12%
2023/10/2300.00264.3062.80-21,986-0.10%
2023/10/20259.0000.0060.0022,0410.10%
2023/10/1700.000.666.4066.40-0.62,381-0.03%
2023/09/130.260.4000.0060.500.23,9750.01%
2023/09/040.266.2000.0066.100.23,9380.01%
2023/08/29266.7000.0066.6024,1270.05%
2023/08/28166.50067.4067.0014,1870.02%
2023/08/250.167.49167.5066.90-0.94,139-0.02%
2023/08/22265.60465.2365.60-23,917-0.05%
2023/08/21263.5000.0063.8023,8670.05%
2023/08/1700.00564.3064.40-53,827-0.13%
2023/08/16163.20163.4063.4003,8150.00%
2023/08/1400.00161.4061.70-13,798-0.03%
2023/08/07166.50167.4069.2003,6900.00%
2023/08/04565.0000.0064.6053,6240.14%
2023/08/02064.8000.0064.7003,6080.00%
2023/07/2600.00770.7770.20-73,383-0.21%
2023/07/2513.174.191075.3572.703.13,3220.09%
2023/07/241575.711175.5674.7043,2010.12%
2023/07/21370.20269.6073.4012,9670.03%
2023/07/20268.80467.1866.80-22,781-0.07%
2023/07/190.470.7000.0068.100.42,6970.01%
2023/07/188.277.11777.4369.301.22,5180.05%
2023/07/1700.00173.3073.30-12,139-0.05%
2023/07/1400.00166.7066.70-12,149-0.05%
2023/07/131561.421461.2360.7012,2810.04%
2023/07/12961.92861.8461.0012,2770.04%
2023/07/111560.8600.0060.50152,1850.69%
2023/07/10557.5000.0060.5052,0200.25%
2023/07/0700.001.256.1557.20-1.21,809-0.07%
2023/06/1900.00352.7052.70-31,398-0.21%
2023/06/16253.70153.4053.4011,3910.07%
2023/06/15252.50253.1052.7001,3780.00%
2023/06/140.151.76251.2051.20-1.91,362-0.14%
2023/06/1200.00052.5052.2001,3630.00%
2023/06/09353.4000.0053.2031,3580.22%
2023/06/0800.00152.9052.20-11,350-0.07%
2023/06/07153.70452.5053.00-31,352-0.22%
2023/06/060.152.8500.0051.700.11,3540.01%
2023/06/02256.15055.9053.1021,3600.15%
2023/05/10048.2000.0047.8501,1530.00%
2023/05/05051.40149.8050.50-11,262-0.08%
2023/04/2700.00347.2047.10-31,462-0.21%
2023/04/26147.50247.5047.15-11,458-0.07%
2023/04/1800.00156.7955.60-11,313-0.08%
2023/04/17651.53352.6053.0031,0990.27%
2023/03/10248.0000.0047.7029850.20%
2023/03/09250.00250.5049.9509810.00%
2023/03/07249.3000.0049.2529450.21%
2023/02/20048.70148.6048.10-1984-0.10%
2023/02/16047.7000.0047.3509830.00%
2023/02/09248.1300.0047.9029510.21%
2023/02/07149.0000.0049.0019270.11%
2023/02/0600.001050.4249.70-10904-1.11%
2023/02/031050.10149.9050.0098811.02%
2023/02/02149.0500.0049.4518070.12%
2023/02/01148.35149.2449.4507570.00%
2023/01/31145.05146.0046.4005970.00%
2022/12/15041.7000.0041.2507130.00%
2022/12/0500.00143.3043.10-1689-0.14%
2022/12/0200.00143.3543.30-1689-0.14%
2022/11/29141.3000.0041.5016830.15%
2022/11/18040.8500.0039.7006650.00%
2022/10/21037.0000.0036.4007590.00%
2022/09/19146.4000.0046.0518880.11%
2022/07/1400.00149.9049.85-11,886-0.05%
2022/07/1100.00149.9549.00-11,948-0.05%
2022/07/08149.55149.9549.6001,9730.00%
2022/07/07149.3000.0049.1511,9930.05%
2022/07/01151.0000.0050.9012,2380.04%
2022/06/2900.00157.5058.60-12,290-0.04%
2022/06/2700.00159.0059.60-12,386-0.04%
2022/06/2400.00158.0057.40-12,559-0.04%
2022/06/23156.6000.0056.4012,7080.04%
2022/06/21159.9000.0059.8013,0460.03%
2022/06/20159.6000.0058.0013,0650.03%
2022/06/1300.00168.9067.90-13,035-0.03%
2022/06/10172.2000.0072.2013,0060.03%
2022/06/09171.50171.9071.4002,9990.00%
2022/06/0800.00270.7070.60-22,987-0.07%
2022/06/02169.80169.1069.1003,1860.00%
2022/06/01271.651071.4470.20-83,448-0.23%
2022/05/24567.3000.0065.9053,5300.14%
2022/05/20165.80166.5065.6003,5190.00%
2022/05/1600.00164.5063.10-13,500-0.03%
2022/05/13163.4000.0063.1013,4860.03%
2022/05/11167.2000.0066.9013,4330.03%
2022/05/06167.3000.0069.6013,3910.03%
2022/05/05169.2000.0069.8013,3830.03%
2022/04/2500.00667.6067.70-63,321-0.18%
2022/04/19371.50171.2070.1023,3290.06%
2022/04/15273.9500.0073.1023,3710.06%
2022/04/14476.9300.0076.3043,4720.12%
2022/04/0800.00179.1078.30-13,506-0.03%
2022/04/07278.25179.8076.6013,4680.03%
2022/03/31175.90176.7075.9003,4540.00%
2022/03/29582.00583.0077.8003,9850.00%
2022/03/251075.201375.7580.00-33,684-0.08%
2022/03/24673.28473.7074.5023,4040.06%
2022/03/1600.00269.0568.70-23,588-0.06%
2022/03/1500.00969.0068.80-93,656-0.25%
2022/03/11172.0000.0071.2014,0110.02%
2022/03/0900.00371.2071.00-34,067-0.07%
2022/03/081375.121176.5869.4024,1180.05%
2022/03/073378.152179.0375.20124,0750.29%
2022/02/09177.10176.5076.8006,1870.00%
2022/02/08175.60175.1075.4006,6950.00%
2022/01/1700.00174.5074.80-19,120-0.01%
2022/01/13173.5000.0073.8019,3570.01%
2022/01/11273.1000.0073.1029,5350.02%
2022/01/1000.00276.1576.70-29,702-0.02%
2022/01/0700.001078.1077.20-109,953-0.10%
2022/01/06282.25282.0082.5009,8790.00%
2022/01/0400.00182.2081.90-19,942-0.01%
2021/12/30181.800.581.2081.100.510,2310.01%
2021/12/2900.00280.9080.00-210,204-0.02%
2021/12/241487.92487.4582.201010,2800.10%
2021/12/23185.00183.7085.0009,8640.00%
2021/12/1700.00080.2078.30010,0180.00%
2021/12/16181.8000.0081.00110,0330.01%
2021/12/09283.901183.5581.10-910,014-0.09%
2021/12/08784.19284.4582.7059,9480.05%
2021/12/07482.38284.7081.8029,8190.02%
2021/12/06277.30278.3079.4009,6340.00%
2021/12/03178.20379.4077.90-29,605-0.02%
2021/12/02478.08278.2077.8029,6190.02%
2021/12/01680.28680.7580.8009,5330.00%
2021/11/30384.30184.9084.4029,4000.02%
2021/11/29177.001077.0380.60-99,297-0.10%
2021/11/26679.801181.8381.00-59,202-0.05%
2021/11/25282.7000.0081.0029,1240.02%
2021/11/24284.00383.9084.80-19,060-0.01%
2021/11/23484.50286.7083.1028,9860.02%
2021/11/22188.10187.3086.7008,8980.00%
2021/11/19184.90487.0588.40-38,810-0.03%
2021/11/18386.234.385.8884.30-1.38,653-0.02%
2021/11/17185.4000.0085.5018,5440.01%
2021/11/164088.4030.189.9787.109.98,3900.12%
2021/11/158.381.113182.1184.00-22.78,004-0.28%
2021/11/12179.7000.0077.6017,7190.01%
2021/11/109.179.25680.1579.903.17,4650.04%
2021/11/09780.79479.8380.8037,3010.04%
2021/11/08679.02480.3076.0026,9960.03%
2021/11/052280.781081.0178.00126,8290.18%
2021/11/04376.73178.0076.6026,3300.03%
2021/11/031976.351677.1977.9036,1080.05%
2021/11/02374.37572.8476.60-25,716-0.03%
2021/11/01574.48775.2175.00-25,436-0.04%
2021/10/29869.391368.3670.70-54,990-0.10%
2021/10/281863.091363.0664.3054,6150.11%
2021/10/27161.50262.6062.30-14,448-0.02%
2021/10/26162.0000.0060.5014,2240.02%
2021/10/25859.94860.3361.7004,1200.00%
2021/10/2200.00158.7059.30-14,053-0.02%
2021/10/211058.86957.4457.0014,1070.02%
2021/10/19258.70159.9060.0014,2810.02%
2021/10/18258.40959.1659.10-74,211-0.17%
2021/10/151258.731158.6156.4014,0510.02%
2021/10/14255.00155.0055.9013,8280.03%
2021/10/13153.20753.7353.40-63,845-0.16%
2021/10/12155.7000.0055.6013,8590.03%
2021/10/081156.05756.3955.5043,8440.10%
2021/10/07556.20555.2655.5003,8870.00%
2021/10/06153.40152.5052.9003,8200.00%
2021/10/05452.30851.5153.80-44,098-0.10%
2021/10/04151.3000.0050.9014,3110.02%
2021/10/01252.5000.0050.8024,4050.05%
2021/09/30153.60153.6053.2004,5730.00%
2021/09/29453.20453.5053.6004,5650.00%
2021/09/28354.50354.2354.4004,5900.00%
2021/09/27356.23154.6054.1024,5520.04%
2021/09/2400.00454.8855.50-44,459-0.09%
2021/09/23853.6800.0053.3084,3670.18%
2021/09/22152.5000.0052.4014,3800.02%
2021/09/1700.00153.7052.90-14,448-0.02%
2021/09/16152.3000.0052.0014,3850.02%
2021/09/08446.25445.2045.2004,4770.00%
2021/09/07247.55247.8547.8504,6010.00%
2021/08/0300.00154.6054.30-15,902-0.02%
2021/07/2800.00554.2054.50-55,960-0.08%
2021/07/27558.801357.7756.60-85,947-0.13%
2021/07/261360.4900.0059.70135,8470.22%
2021/07/23558.42459.0056.8015,6050.02%
2021/07/2000.00157.4057.20-15,497-0.02%
2021/07/16257.9500.0058.3025,4400.04%
2021/07/1500.00255.4056.40-25,387-0.04%
2021/07/1400.00257.9055.20-25,382-0.04%
2021/07/13259.00058.5059.0025,3230.04%
2021/07/124561.8957.162.0260.90-12.15,165-0.23%
2021/07/0921.157.88757.3958.5014.14,8540.29%
2021/07/08454.30254.4055.1024,6410.04%
2021/07/07553.96553.9254.7004,5440.00%
2021/07/06251.65250.8050.5004,3850.00%
2021/07/0500.00152.0051.10-14,451-0.02%
2021/07/01250.80350.7050.40-14,616-0.02%
2021/06/28150.40151.4051.5005,0780.00%
2021/06/23148.9000.0049.5015,6020.02%
2021/06/2200.00148.5548.50-15,605-0.02%
2021/06/2100.00349.0049.10-35,582-0.05%
2021/06/18550.80550.2049.0005,5610.00%
2021/06/17451.202950.3749.95-255,507-0.45%
2021/06/158353.507553.6952.3085,3070.15%
2021/06/113052.3342.251.6852.80-12.25,099-0.24%
2021/06/096051.2740.151.2149.4019.94,8600.41%
2021/06/082049.752048.4048.0004,7090.00%
2021/06/072048.442248.4148.40-24,683-0.04%
2021/06/04247.05247.8047.5504,6100.00%
2021/06/03247.55247.8547.7004,5880.00%
2021/06/01148.45146.8046.8004,5260.00%
2021/05/3100.00244.1847.70-24,449-0.04%
2021/05/12137.9000.0038.0015,3320.02%
2021/05/11242.3000.0042.1025,2840.04%
2021/04/2900.00450.6349.10-44,906-0.08%
2021/04/2100.00149.5049.00-14,961-0.02%
2021/04/19349.40149.4549.4024,8880.04%
2021/04/14144.601044.8145.50-94,727-0.19%
2021/04/13246.3800.0046.0024,6550.04%
2021/04/1200.00248.4348.45-24,572-0.04%
2021/04/09250.18249.5049.5004,5290.00%
2021/04/081152.1200.0051.60114,4640.25%
2021/04/071052.20154.0052.0094,4870.20%
2021/04/0600.002751.2252.90-274,435-0.61%
2021/04/014847.642547.6848.15234,2170.55%
2021/03/311.146.8100.0044.101.13,9940.03%
2021/03/303345.593145.7145.4023,8080.05%
2021/03/29543.001243.0644.65-73,347-0.21%
2021/03/26540.30240.4840.6033,1740.09%
2021/03/2400.00438.7538.75-43,113-0.13%
2021/03/23640.4800.0039.7563,1190.19%
2021/03/22140.0000.0039.7513,1150.03%
2021/03/1800.00239.6539.55-23,102-0.06%
2021/03/17440.4600.0040.3043,0590.13%
2021/03/1000.00338.6238.50-32,926-0.10%
2021/03/08338.95838.4237.85-52,924-0.17%
2021/03/05138.0000.0037.8512,8970.03%
2021/03/03838.1400.0037.9582,9080.28%
2021/03/02139.6000.0038.6012,8710.03%
2021/02/2600.00140.1040.30-12,818-0.04%
2021/02/25141.20340.2540.00-22,761-0.07%
2021/02/24142.20141.2040.0002,7040.00%
2021/02/231741.631742.0341.8002,6170.00%
2021/02/22339.8700.0040.6032,4530.12%
2021/02/191339.321240.0840.5512,2600.04%
2021/02/18636.292236.1536.90-162,020-0.79%
2021/02/172033.151133.1533.5591,8420.49%
2021/02/0500.00130.5030.50-11,745-0.06%
2021/02/0400.00330.9330.95-31,730-0.17%
2021/02/02130.0000.0029.9511,6470.06%
2021/01/20129.8000.0028.9511,5280.07%
2021/01/193531.414131.3530.95-61,457-0.41%
2021/01/18130.1000.0030.2011,2970.08%
2021/01/0400.001628.0627.75-161,072-1.49%
2020/12/3100.00128.5528.70-11,045-0.10%
2020/12/30629.201329.8728.85-71,012-0.69%
2020/12/291530.6100.0031.45158891.69%
2020/12/25228.7500.0028.9527510.27%
2020/12/16128.60129.1029.9006680.00%
2020/12/0300.00228.5528.45-2460-0.43%
2020/12/02228.4000.0027.9025740.35%
2020/11/3000.00227.8527.90-2612-0.33%
2020/11/27327.75127.6027.9526050.33%
2020/11/231526.1700.0026.25156342.36%
2020/10/2700.00325.1025.10-31,052-0.28%
2020/09/09227.50228.0527.9009350.00%
2020/09/08427.50727.6327.60-3923-0.32%
2020/09/072730.172630.2827.2019020.11%
2020/09/04627.95528.4629.2017650.13%
2020/09/0200.00126.9526.30-1698-0.14%
2020/09/01127.10127.1026.5006880.00%
2020/08/31126.2000.0026.5516570.15%
2020/08/27127.0000.0026.7016300.16%
2020/08/2000.00124.8024.85-1480-0.21%
2020/08/18127.2500.0027.5014050.25%
2020/07/10120.3000.0020.5011380.72%
2020/06/0800.00120.6520.60-1153-0.65%
2020/06/05120.2500.0020.6011530.65%
2020/05/0400.00119.0519.00-1160-0.62%
2020/04/28119.3000.0019.1511630.61%
2020/02/2400.00122.6022.50-1176-0.57%
2020/02/20122.8000.0022.9511760.57%
2019/12/0600.00824.5024.50-8193-4.14%
2019/11/28224.6500.0024.7522610.77%
2019/11/26925.50125.7525.1582593.08%
2019/11/25124.3000.0024.5012460.41%
2019/11/0500.00122.5522.55-1250-0.40%
2019/10/31122.6500.0022.7512550.39%
2019/10/2200.00122.9022.95-1266-0.37%
2019/10/21122.8000.0022.8012670.37%
2019/10/1800.00122.7522.80-1273-0.37%
2019/10/17122.6500.0022.7012730.37%
2019/09/1700.00123.8524.10-1258-0.39%
2019/09/16123.9000.0023.8012570.39%
2019/08/2200.00122.7522.65-1149-0.67%
2019/08/16122.1500.0022.0011310.76%
2019/08/14121.75121.3021.4001200.00%
2019/08/0600.00219.9020.05-2108-1.85%
2019/07/29221.9000.0021.7021491.34%
2019/05/091321.391321.7021.200970.00%
2019/04/2200.00119.9519.90-160-1.64%
2019/04/18120.0000.0019.901581.71%
2019/03/18019.9000.0019.850430.02%
2019/03/11020.1000.0019.950440.00%
2018/04/1100.000.225.0025.05-0.264-0.31%
2018/04/0300.000.125.0025.00-0.166-0.16%
2018/03/20025.5000.0025.500640.00%
2018/03/1200.00126.1025.90-166-1.50%
2018/02/26125.9500.0026.001831.19%
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿發無擔保CB籌資案完成募集 12/25掛牌交易Anue鉅亨-2023/12/21
昇貿發行8億元無擔保CB籌資 12/25掛牌交易Anue鉅亨-2023/12/18
昇貿 相關文章
昇貿 相關影音