閎暉 (3311)-凱基-文心券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.50
漲跌
--
漲幅
0.00%
成交量
466張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	6	40.09	0	0.00	39.50	6	101	5.93%
2024/10/29	9	39.50	0	0.00	39.55	9	93	9.59%
2024/10/28	6	39.00	0	0.00	39.10	6	90	6.62%
2024/10/15	0	0.00	3	38.15	38.10	-3	99	-3.03%
2024/07/17	1	39.30	1	39.30	39.50	0	113	0.00%
2024/05/06	0	0.00	3	39.30	39.25	-3	268	-1.12%
2024/04/01	1	41.10	1	41.30	41.40	0	390	0.00%
2024/03/26	0	0.00	1	40.30	39.90	-1	390	-0.26%
2024/02/27	0	0.00	1	43.30	43.35	-1	435	-0.23%
2024/02/23	0	41.90	0	0.00	42.65	0	396	0.00%
2024/02/05	2	39.43	1	40.35	39.65	1	384	0.26%
2024/01/31	1	39.75	1	39.85	39.85	0	384	0.00%
2024/01/25	1	41.50	1	40.85	40.70	0	378	0.00%
2024/01/17	1	40.00	1	40.10	39.70	0	325	0.00%
2024/01/15	2	39.75	2	39.40	39.35	0	309	0.00%
2024/01/10	2	38.15	2	38.55	38.30	0	309	0.00%
2023/12/13	0	0.00	9	40.29	39.80	-9	547	-1.64%
2023/11/30	11	39.19	2	39.10	39.10	9	1,001	0.90%
2023/11/22	2	38.10	2	37.85	37.85	0	1,238	0.00%
2023/11/13	1	36.20	1	36.35	36.35	0	1,307	0.00%
2023/11/08	2	37.70	2	37.65	37.15	0	1,300	0.00%
2023/11/07	1	37.05	1	36.95	37.00	0	1,297	0.00%
2023/11/06	3	37.20	3	37.05	37.05	0	1,295	0.00%
2023/10/27	3	38.40	3	38.52	38.80	0	1,272	0.00%
2023/10/25	1	39.00	1	39.00	38.65	0	1,262	0.00%
2023/10/24	1	38.50	1	38.40	38.50	0	1,259	0.00%
2023/10/20	9	38.46	9	38.14	38.20	0	1,251	0.00%
2023/10/19	1	38.60	1	39.25	39.20	0	1,244	0.00%
2023/10/18	3	39.37	3	39.00	39.00	0	1,238	0.00%
2023/10/12	3	39.23	3	39.68	40.85	0	1,182	0.00%
2023/10/11	5	38.32	5	37.88	38.15	0	1,147	0.00%
2023/10/02	1	39.20	0	0.00	39.65	1	1,094	0.09%
2023/09/26	2	42.50	2	41.85	41.40	0	1,056	0.00%
2023/09/25	2	43.20	2	42.95	42.70	0	1,046	0.00%
2023/09/22	1	42.10	1	42.25	42.05	0	1,032	0.00%
2023/09/20	3	43.05	3	42.05	41.95	0	1,005	0.00%
2023/09/19	3	43.88	2	43.75	43.60	1	987	0.10%
2023/09/18	6	41.85	0	0.00	41.75	6	955	0.63%
2023/09/12	35	44.95	35	45.17	43.60	0	855	0.00%
2023/09/08	1	40.95	1	40.75	40.60	0	571	0.00%
2023/09/06	3	43.92	3	44.22	44.65	0	519	0.00%
2023/09/05	2	40.70	2	40.60	41.55	0	451	0.00%
2023/09/04	2	42.53	2	42.55	41.60	0	427	0.00%
2023/08/28	2	40.20	2	39.30	39.30	0	186	0.00%
2023/08/24	0	0.00	1	37.75	37.75	-1	130	-0.77%
2023/08/23	0	0.00	1	39.20	37.60	-1	103	-0.97%
2023/08/22	1	35.50	1	35.85	35.65	0	56	0.00%
2023/08/21	3	35.15	1	35.15	35.15	2	53	3.74%
2023/08/17	1	34.40	1	34.25	34.20	0	36	0.00%
2023/08/16	1	34.30	1	34.20	34.20	0	35	0.00%
2023/07/31	0	34.30	0	0.00	34.10	0	34	0.01%
2023/05/11	0	0.00	1	33.65	33.65	-1	42	-2.35%
2023/05/04	1	34.20	0	0.00	34.30	1	42	2.37%
2023/02/20	0	33.90	0	0.00	34.10	0	26	0.00%
2022/12/01	0	0.00	1	33.20	33.15	-1	38	-2.60%
2022/11/30	0	0.00	1	32.80	32.90	-1	38	-2.58%
2022/11/29	2	32.60	0	0.00	32.65	2	39	5.09%
2022/11/03	0	0.00	2	32.00	32.00	-2	54	-3.68%
2022/11/02	2	31.80	0	0.00	31.80	2	54	3.67%
2022/10/17	0	0.00	2	31.65	31.80	-2	54	-3.69%
2022/10/14	3	32.00	1	32.55	32.30	2	55	3.62%
2022/09/30	0	32.95	0	0.00	32.85	0	52	0.00%
2022/09/26	0	0.00	1	33.55	33.30	-1	53	-1.87%
2022/09/23	1	34.45	0	0.00	34.50	1	54	1.84%
2022/09/20	0	0.00	1	34.70	34.70	-1	55	-1.82%
2022/09/19	1	34.50	0	0.00	34.50	1	55	1.79%
2022/09/16	0	0.00	1	34.80	34.60	-1	56	-1.78%
2022/09/15	1	34.65	0	0.00	34.90	1	55	1.79%
2022/09/14	2	34.98	2	34.95	34.85	0	56	0.00%
2022/09/12	1	35.05	3	35.60	35.60	-2	56	-3.53%
2022/09/08	2	35.15	0	0.00	35.05	2	55	3.63%
2022/09/06	0	0.00	1	35.00	35.00	-1	57	-1.73%
2022/09/05	1	34.85	0	0.00	34.80	1	60	1.66%
2022/08/31	0	0.00	2	34.68	34.70	-2	71	-2.78%
2022/08/30	2	34.60	0	0.00	34.75	2	110	1.80%
2022/08/29	0	0.00	2	34.20	34.10	-2	121	-1.64%
2022/08/26	2	34.48	0	0.00	34.60	2	121	1.64%
2022/08/25	0	0.00	1	34.35	34.30	-1	121	-0.82%
2022/08/23	1	34.30	0	0.00	34.35	1	120	0.83%
2022/08/19	2	35.20	2	35.13	35.15	0	119	0.00%
2022/08/18	0	0.00	1	34.70	34.70	-1	119	-0.84%
2022/08/17	2	34.73	1	34.55	34.55	1	120	0.83%
2022/08/15	1	35.05	1	36.20	35.25	0	118	0.00%
2022/08/09	1	33.25	1	33.30	33.30	0	111	0.00%
2022/08/08	1	33.00	1	33.50	33.50	0	111	0.00%
2022/08/05	2	33.10	2	32.90	33.15	0	111	0.00%
2022/06/10	0	0.00	1	34.95	34.95	-1	95	-1.05%
2022/06/08	11	37.50	10	35.74	35.15	1	86	1.16%
2022/04/18	0	0.00	1	33.25	33.10	-1	48	-2.07%
2022/04/14	1	33.25	0	0.00	33.15	1	53	1.87%
2022/04/08	1	33.80	1	33.80	33.80	0	82	0.00%
2022/03/23	0	0.00	2	33.00	33.00	-2	94	-2.12%
2022/03/21	2	33.10	0	0.00	33.00	2	98	2.03%
2022/03/15	0	0.00	1	32.75	32.75	-1	100	-1.00%
2022/03/14	1	33.05	0	0.00	33.05	1	100	0.99%
2022/03/01	0	0.00	1	33.80	33.95	-1	102	-0.97%
2022/02/25	1	33.50	0	0.00	33.55	1	102	0.97%
2022/02/22	0	0.00	1	33.40	33.40	-1	102	-0.98%
2022/02/21	1	33.45	1	33.65	33.65	0	101	0.00%
2022/02/18	0	0.00	0	33.65	33.65	0	102	0.00%
2022/02/17	1	33.65	0	0.00	33.65	1	103	0.97%
2022/02/16	0	0.00	1	33.75	33.80	-1	104	-0.96%
2022/02/15	1	33.40	0	0.00	33.35	1	104	0.96%
2022/02/14	1	33.35	1	33.30	33.30	0	104	0.00%
2022/02/11	0	0.00	1	33.80	33.80	-1	105	-0.94%
2022/02/09	1	33.60	0	0.00	33.80	1	110	0.90%
2022/01/25	0	0.00	1	32.90	32.90	-1	110	-0.90%
2022/01/24	1	33.30	0	0.00	33.25	1	109	0.91%
2022/01/19	1	33.70	1	33.65	33.65	0	110	0.00%
2022/01/18	1	33.95	1	33.85	33.85	0	115	0.00%
2022/01/14	1	33.70	1	33.75	33.75	0	137	0.00%
2022/01/12	2	34.35	2	34.35	34.35	0	137	0.00%
2022/01/10	1	35.10	1	35.15	35.15	0	135	0.00%
2022/01/07	1	34.60	1	34.60	34.60	0	132	0.00%
2021/12/28	4	35.84	4	35.65	35.40	0	98	0.00%
2021/12/24	1	35.05	1	35.25	35.05	0	96	0.00%
2021/12/23	1	35.10	1	35.35	35.25	0	97	0.00%
2021/12/07	0	0.00	1	34.55	34.95	-1	89	-1.12%
2021/11/24	1	33.75	0	0.00	33.80	1	84	1.18%
2021/11/22	0	0.00	1	33.90	34.05	-1	85	-1.17%
2021/11/18	2	34.03	2	34.00	34.00	0	86	0.00%
2021/11/17	1	34.10	0	0.00	34.25	1	88	1.13%
2021/11/16	1	34.10	1	34.00	34.00	0	88	0.00%
2021/09/03	0	0.00	2	34.00	34.00	-2	147	-1.35%
2021/09/02	2	34.00	0	0.00	34.00	2	148	1.35%
2021/09/01	1	34.40	1	34.65	34.65	0	149	0.00%
2021/08/11	0	0.00	1	33.70	33.85	-1	157	-0.63%
2021/08/10	1	33.90	0	0.00	33.90	1	161	0.62%
2021/08/05	0	0.00	1	33.65	33.65	-1	178	-0.56%
2021/08/04	1	33.60	0	0.00	33.60	1	191	0.52%
2021/08/02	1	33.60	1	33.75	33.75	0	202	0.00%
2021/07/28	3	34.08	3	34.42	34.45	0	215	0.00%
2021/07/19	0	0.00	2	35.95	35.90	-2	259	-0.77%
2021/07/15	1	36.15	0.2	36.10	36.30	0.8	277	0.28%
2021/07/14	0	0.00	1	36.50	36.15	-1	280	-0.36%
2021/06/28	0	0.00	2	33.28	33.20	-2	532	-0.38%
2021/06/24	2	33.30	0	0.00	33.35	2	612	0.33%
2021/06/23	3	32.80	3	33.05	33.20	0	628	0.00%
2021/06/22	3	33.05	3	32.82	32.85	0	628	0.00%
2021/06/21	4	33.61	7	33.48	33.10	-3	627	-0.48%
2021/06/18	0	0.00	1	34.40	34.00	-1	633	-0.16%
2021/06/17	3	33.83	1	34.10	33.80	2	647	0.31%
2021/06/16	2	34.08	0	0.00	33.80	2	649	0.31%
2021/06/11	0	0.00	3	33.27	33.45	-3	648	-0.46%
2021/06/10	0	0.00	2	33.35	33.40	-2	652	-0.31%
2021/06/09	3	33.13	0	0.00	32.90	3	653	0.46%
2021/06/04	1	33.55	0	0.00	33.55	1	656	0.15%
2021/06/01	1	34.35	0	0.00	34.65	1	655	0.15%
2021/05/27	3	33.42	3	33.82	33.50	0	657	0.00%
2021/05/26	5	33.83	5	33.99	33.95	0	658	0.00%
2021/05/25	2	34.03	2	34.45	34.55	0	657	0.00%
2021/05/18	0	0.00	2	32.25	32.95	-2	662	-0.30%
2021/05/17	2	30.00	0	0.00	30.30	2	661	0.30%
2021/05/14	1	33.25	0	0.00	32.55	1	652	0.15%
2021/05/12	3	33.73	7	35.14	32.90	-4	643	-0.62%
2021/05/11	2	36.25	0	0.00	35.20	2	631	0.32%
2021/05/10	4	38.30	0	0.00	38.50	4	625	0.64%
2021/05/07	0	0.00	1	38.50	39.60	-1	622	-0.16%
2021/05/06	1	37.70	0	0.00	37.70	1	619	0.16%
2021/05/05	2	37.80	2	37.95	38.95	0	616	0.00%
2021/05/04	0	0.00	1	37.00	37.50	-1	608	-0.16%
2021/05/03	3	40.80	3	39.87	39.20	0	592	0.00%
2021/04/27	1	40.90	1	41.35	41.40	0	574	0.00%
2021/04/23	1	40.30	1	41.40	42.40	0	574	0.00%
2021/04/15	1	43.70	0	0.00	44.70	1	557	0.18%
2021/04/14	0	0.00	7	43.90	43.70	-7	551	-1.27%
2021/04/09	0	0.00	1	47.50	46.85	-1	506	-0.20%
2021/04/07	2	48.13	1	47.75	48.00	1	474	0.21%
2021/04/01	3	48.55	2	48.05	47.05	1	419	0.24%
2021/03/31	2	42.05	2	42.35	45.95	0	320	0.00%
2021/03/30	2	42.20	3	42.28	41.80	-1	283	-0.35%
2021/03/29	1	41.30	0	0.00	41.35	1	225	0.44%
2021/03/24	0	35.95	0	0.00	34.20	0	195	0.00%
2021/03/23	2	34.05	0	0.00	34.90	2	197	1.01%
2021/03/03	1	32.00	1	31.50	31.90	0	260	0.00%
2021/03/02	0	0.00	1	32.70	32.30	-1	264	-0.38%
2021/02/26	2	33.08	1	33.05	33.05	1	286	0.35%
2021/02/23	2	33.15	2	33.55	33.80	0	334	0.00%
2021/02/19	1	33.60	1	33.60	33.60	0	349	0.00%
2021/02/18	0	0.00	1	33.85	33.90	-1	355	-0.28%
2021/02/17	1	33.70	0	0.00	33.35	1	366	0.27%
2021/02/01	0	0.00	1	31.65	31.75	-1	378	-0.26%
2021/01/29	1	32.60	1	32.00	32.00	0	380	0.00%
2021/01/27	2	32.70	1	32.90	32.75	1	391	0.26%
2021/01/26	0	0.00	3	33.05	32.70	-3	425	-0.71%
2021/01/25	3	33.00	0	0.00	32.70	3	424	0.71%
2021/01/20	1	33.05	2	32.80	32.80	-1	421	-0.24%
2021/01/19	1	33.60	0	0.00	33.45	1	425	0.23%
2021/01/18	3	33.87	0	0.00	33.85	3	421	0.71%
2021/01/13	1	33.90	1	33.55	33.55	0	399	0.00%
2021/01/08	2	33.13	2	33.13	33.10	0	394	0.00%
2021/01/07	0	0.00	5	33.45	33.40	-5	392	-1.27%
2021/01/06	7	33.49	2	33.15	33.15	5	393	1.27%
2020/12/30	1	33.55	1	33.40	33.35	0	382	0.00%
2020/12/29	1	33.60	1	33.75	33.75	0	380	0.00%
2020/12/18	1	35.35	1	35.25	35.25	0	365	0.00%
2020/11/25	1	34.45	0	0.00	34.40	1	280	0.36%
2020/11/23	0	0.00	1	33.10	32.60	-1	244	-0.41%
2020/11/03	0	0.00	10	29.50	29.45	-10	144	-6.94%
2020/10/30	4	27.50	4	27.40	27.40	0	113	0.00%
2020/10/29	2	27.55	2	27.70	27.70	0	114	0.00%
2020/10/27	3	28.05	5	28.21	27.85	-2	117	-1.70%
2020/10/22	3	26.95	3	27.03	27.00	0	115	0.00%
2020/10/19	1	26.80	1	27.00	27.10	0	119	0.00%
2020/10/16	1	27.05	1	27.00	27.00	0	122	0.00%
2020/10/15	0	0.00	1	27.40	27.15	-1	125	-0.80%
2020/10/14	1	27.30	0	0.00	27.30	1	125	0.80%
2020/10/05	2	27.03	2	27.15	27.30	0	176	0.00%
2020/09/24	2	27.25	3	27.20	27.20	-1	196	-0.51%
2020/09/23	1	27.55	0	0.00	27.55	1	198	0.50%
2020/09/22	6	27.68	6	27.93	27.70	0	199	0.00%
2020/09/18	1	28.05	1	28.05	28.05	0	202	0.00%
2020/09/17	2	28.10	2	28.15	28.15	0	202	0.00%
2020/09/15	2	28.10	2	28.15	28.15	0	224	0.00%
2020/09/07	1	29.15	1	29.50	29.10	0	238	0.00%
2020/09/04	1	29.40	1	29.60	29.60	0	250	0.00%
2020/09/03	1	28.80	1	29.75	29.90	0	259	0.00%
2020/09/02	10	28.90	10	29.31	29.30	0	255	0.00%
2020/08/28	0	0.00	1	26.95	26.80	-1	355	-0.28%
2020/08/27	3	26.78	2	26.75	26.75	1	358	0.28%
2020/08/26	3	26.40	3	26.88	26.95	0	359	0.00%
2020/08/25	1	26.55	1	26.55	26.55	0	362	0.00%
2020/08/20	2	26.05	2	26.10	26.10	0	373	0.00%
2020/08/14	1	26.50	0	0.00	26.65	1	399	0.25%
2020/08/11	1	27.05	3	26.75	26.75	-2	426	-0.47%
2020/08/10	2	27.20	0	0.00	27.10	2	428	0.47%
2020/08/07	1	26.75	5	26.92	27.00	-4	436	-0.92%
2020/08/06	12	27.23	5	27.05	27.05	7	443	1.58%
2020/08/05	2	27.00	2	27.00	27.00	0	443	0.00%
2020/08/04	3	26.75	5	26.84	26.75	-2	446	-0.45%
2020/08/03	7	26.96	5	26.70	26.70	2	453	0.44%
2020/07/31	2	27.00	2	27.05	27.05	0	466	0.00%
2020/07/28	1	27.10	1	26.95	26.70	0	570	0.00%
2020/07/27	5	27.26	5	27.00	27.00	0	602	0.00%
2020/07/24	1	27.25	1	27.25	27.25	0	602	0.00%
2020/07/10	2	28.68	2	28.90	28.60	0	583	0.00%
2020/07/09	3	29.33	3	29.20	29.20	0	605	0.00%
2020/07/08	0	0.00	4	29.45	29.55	-4	610	-0.66%
2020/07/07	2	29.28	2	29.30	29.30	0	611	0.00%
2020/07/06	4	29.85	0	0.00	29.50	4	611	0.65%
2020/06/22	1	31.10	0	0.00	30.05	1	600	0.17%
2020/06/11	1	29.70	0.1	29.10	28.85	0.9	581	0.15%
2020/06/05	0	0.00	0.2	32.75	32.75	-0.2	513	-0.05%
2020/05/26	0	0.00	1	29.90	30.35	-1	454	-0.22%
2020/05/25	11	29.90	0	0.00	29.80	11	449	2.45%
2020/05/20	1	29.75	1	29.95	29.45	0	439	0.00%
2020/05/06	0	0.00	1	29.55	29.55	-1	361	-0.28%
2020/05/05	1	31.35	1	30.00	30.00	0	346	0.00%
2020/05/04	1	28.60	0	0.00	31.30	1	315	0.32%
2020/04/14	1	26.10	1	26.10	26.70	0	183	0.00%
2020/03/16	2	22.30	0	0.00	22.30	2	129	1.55%
2020/03/09	2	25.80	0	0.00	26.00	2	118	1.69%
2020/03/05	0	26.80	0	0.00	26.95	0	115	0.00%
2020/03/04	0	26.45	0	0.00	26.60	0	110	0.00%
2020/03/02	0	26.00	0	0.00	26.20	0	104	0.00%
2019/11/26	1	26.70	0	0.00	26.90	1	432	0.23%
2019/11/25	1	27.70	0	0.00	27.90	1	428	0.23%
2019/08/30	1	14.40	0	0.00	14.40	1	304	0.33%
2019/08/27	0	0.00	5	14.30	14.25	-5	279	-1.79%
2019/08/22	0	0.00	15	14.18	14.15	-15	280	-5.35%
2019/08/21	20	14.41	0	0.00	14.15	20	280	7.14%
2019/04/16	2	15.90	2	15.80	15.75	0	743	0.00%
2019/04/02	0	0.00	1	15.75	15.85	-1	710	-0.14%
2019/04/01	6	16.07	5	15.70	15.65	1	692	0.14%
2019/03/18	0	0.00	1	15.25	15.25	-1	544	-0.18%
2019/03/14	0	0.00	2	15.20	15.20	-2	526	-0.38%
2019/02/27	3	16.45	0	0.00	16.00	3	443	0.68%
2019/02/25	0	13.80	0	0.00	13.75	0	265	0.00%
2018/12/14	0	0.00	1	13.45	13.40	-1	353	-0.28%
2018/12/12	2	13.40	8	13.55	13.50	-6	349	-1.72%
2018/12/05	2	13.00	1	13.20	13.10	1	374	0.27%
2018/12/04	0	0.00	1	13.35	13.35	-1	480	-0.21%
2018/12/03	2	13.05	0	0.00	13.15	2	507	0.39%
2018/11/29	5	12.75	0	0.00	12.70	5	497	1.01%
2018/11/28	1	12.60	1	12.80	12.75	0	491	0.00%
2018/11/27	0	0.00	18	12.21	12.30	-18	470	-3.83%
2018/11/09	1	11.95	0	0.00	11.95	1	467	0.21%
2018/11/05	1	12.20	1	12.40	12.20	0	476	0.00%
2018/10/31	1	11.65	0	0.00	11.60	1	445	0.22%
2018/10/30	1	11.10	0	0.00	11.10	1	437	0.23%
2018/10/24	1	11.55	0	0.00	11.60	1	433	0.23%
2018/10/23	3	11.60	0	0.00	11.45	3	435	0.69%
2018/10/22	9	11.70	0	0.00	11.75	9	436	2.06%
2018/09/25	0	0.00	3	15.35	15.25	-3	388	-0.77%
2018/09/21	1	15.30	0	0.00	15.30	1	387	0.26%
2018/09/20	4	15.63	0	0.00	15.40	4	387	1.03%
2018/09/10	113	16.14	113	16.21	15.15	0	332	0.00%	大買/大賣/
2018/08/13	2	14.45	0	0.00	14.50	2	313	0.64%
2018/06/13	0	0.00	3	17.45	17.45	-3	566	-0.53%
2018/06/12	3	18.20	0	0.00	17.90	3	559	0.54%
2018/06/08	0	0.00	5	17.74	17.65	-5	545	-0.92%
2018/06/06	5	18.10	0	0.00	17.65	5	535	0.93%
2018/04/12	3	18.25	3	18.30	18.00	0	671	0.00%
2018/04/03	0	0.00	1	18.90	18.30	-1	643	-0.16%
2018/04/02	0	0.00	1	17.25	18.00	-1	548	-0.18%
2018/03/20	0	16.70	0	0.00	16.80	0	572	0.00%
2018/03/19	1	16.80	0	0.00	16.80	1	576	0.17%
2018/02/09	0	15.70	0	0.00	15.60	0	653	0.00%
2018/01/10	1	18.55	0	0.00	18.55	1	767	0.13%