加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    78張
  • 產業
    上櫃 其他電子類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱映 (3373)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13123.60123.7523.7501780.00%
2024/04/26223.35223.0023.0002390.00%
2024/04/22123.65123.5523.5002680.00%
2024/04/18124.10124.2524.5002820.00%
2024/04/08125.70225.6325.40-1594-0.17%
2024/04/03125.6000.0025.5516020.17%
2024/04/02225.25225.4525.5006080.00%
2024/03/12225.10224.9524.9509800.00%
2024/03/08024.8300.0024.5001,0130.00%
2024/03/07225.35225.5025.3001,0410.00%
2024/03/06326.33326.1026.1001,2410.00%
2024/03/05226.35226.2526.2501,5010.00%
2024/03/01227.05227.4027.2001,6380.00%
2024/02/27227.25227.3527.2501,6600.00%
2024/02/26228.40228.3028.3501,6560.00%
2024/02/23827.79827.4527.7001,6460.00%
2024/02/22127.60127.3026.8501,6330.00%
2024/02/211027.241027.2427.2001,6290.00%
2024/02/19227.08227.2326.9001,6200.00%
2024/02/01228.70228.4527.7501,6020.00%
2024/01/1000.00228.0528.60-21,516-0.13%
2024/01/09229.6000.0027.9021,4850.13%
2023/12/28226.90226.7026.5001,2080.00%
2023/12/20230.55231.7529.3001,0490.00%
2023/12/19228.65229.0030.1509850.00%
2023/12/18426.73426.8827.4509800.00%
2023/12/1300.00325.4525.75-3964-0.31%
2023/12/0400.00332.6531.05-3903-0.33%
2023/12/011531.731531.8733.2508650.00%
2023/11/30330.3500.0030.7036600.45%
2023/11/28626.0500.0026.8563081.94%
2023/11/27622.75624.4524.4502540.00%
2023/11/24722.36722.3222.2502250.00%
2023/11/23621.98622.2322.0502240.00%
2023/11/22221.75221.7521.7502220.00%
2023/11/03622.47622.8022.3502150.00%
2023/11/02722.00722.3522.4001950.00%
2023/11/0100.00220.3020.40-2187-1.07%
2023/10/31620.42620.0520.0501860.00%
2023/10/26420.20220.1520.1521861.07%
2023/10/2500.00220.7520.70-2185-1.08%
2023/10/24620.90420.8020.7521851.08%
2023/10/2300.00621.0621.05-6185-3.23%
2023/10/20420.75421.0020.9501860.00%
2023/10/19821.26621.0021.0021851.08%
2023/10/181021.60621.3221.3041832.18%
2023/10/16120.55120.7021.0501800.00%
2023/09/28221.50222.3522.7001690.00%
2023/09/2600.00122.7021.80-1162-0.62%
2023/09/22123.40123.0022.7501470.00%
2023/09/21421.501221.5322.00-868-11.62%
2023/09/20819.8800.0020.0084517.61%
2023/09/18219.40219.4019.400440.00%
2023/09/15319.53219.5019.501432.30%
2023/09/08119.90119.7019.850420.00%
2023/09/04219.50219.4019.400420.00%
2023/09/01519.45719.4519.45-242-4.67%
2023/08/30419.50219.4519.452434.59%
2023/08/2900.00419.3919.35-445-8.84%
2023/08/28419.5000.0019.454468.57%
2023/08/2500.00119.4519.30-147-2.12%
2023/08/2400.00319.3219.30-347-6.26%
2023/08/21419.2800.0019.254517.81%
2023/08/0200.00920.2220.30-967-13.34%
2023/07/27520.3100.0020.355667.50%
2023/07/2000.00420.9520.90-465-6.10%
2023/07/19221.10221.0020.950640.00%
2023/07/17321.2800.0021.303654.58%
2023/07/14121.3500.0021.351651.53%
2023/07/13421.5300.0021.354656.14%
2023/07/0500.00121.7021.70-165-1.52%
2023/06/29221.85121.7521.751651.53%
2023/06/28321.80722.0121.85-464-6.17%
2023/06/27421.7500.0021.604636.27%
2023/06/0600.00222.6522.50-266-3.01%
2023/06/02222.8000.0022.502662.99%
2023/05/3100.00223.0322.85-266-3.03%
2023/05/30122.55122.7522.600650.00%
2023/05/29222.8000.0022.552653.05%
2023/05/23122.25122.7023.700610.00%
2023/05/22122.05122.0022.000540.00%
2023/05/18122.05122.1022.100540.00%
2023/05/1600.00121.7521.80-153-1.88%
2023/05/1200.00122.3022.30-155-1.82%
2023/05/11222.5000.0022.202553.59%
2023/03/2100.00623.9624.10-6337-1.78%
2023/03/20124.0500.0023.8013370.30%
2023/03/14124.30124.3024.3503390.00%
2023/03/07125.55125.6025.6503470.00%
2023/02/23125.70125.9025.9503480.00%
2023/02/20125.45125.8025.4003480.00%
2023/02/15125.35125.2025.2003520.00%
2023/02/13225.30225.3325.3003540.00%
2023/01/05126.75126.5026.2503730.00%
2023/01/04227.50227.2526.3003730.00%
2023/01/03127.10127.3027.2003730.00%
2022/12/29127.40127.8528.1503840.00%
2022/12/26330.38430.4430.50-1430-0.23%
2022/12/2300.003729.7129.75-37407-9.08%
2022/12/213828.4400.0029.303838010.00%
2022/12/20429.91429.4929.3503670.00%
2022/12/1500.00126.3026.40-1333-0.30%
2022/12/14127.7500.0027.4013290.30%
2022/11/2900.00223.3023.65-2487-0.41%
2022/11/2800.00223.1523.00-2553-0.36%
2022/11/2400.00123.2023.05-1590-0.17%
2022/11/23523.0700.0023.0555900.85%
2022/11/17223.70224.2823.9005860.00%
2022/11/1600.00123.8523.20-1584-0.17%
2022/11/15123.5000.0023.5515840.17%
2022/11/1000.00223.2523.25-2581-0.34%
2022/11/09223.7000.0023.6025800.34%
2022/11/0800.00223.7323.40-2578-0.35%
2022/11/07224.1300.0024.1025770.35%
2022/11/04223.15223.2823.4005750.00%
2022/11/0300.00123.5523.15-1573-0.17%
2022/11/02123.9000.0023.7515710.17%
2022/11/0100.00122.2022.70-1564-0.18%
2022/10/31222.20121.9521.9515610.18%
2022/10/28322.25322.4721.6505600.00%
2022/10/24222.10222.2822.2005570.00%
2022/10/1900.00222.9322.20-2554-0.36%
2022/10/18422.33221.9522.6025530.36%
2022/10/1700.00121.2021.90-1551-0.18%
2022/10/14122.4500.0022.4515490.18%
2022/10/13121.90422.5321.35-3548-0.55%
2022/10/12323.1500.0023.0035440.55%
2022/10/05627.28626.6324.6505180.00%
2022/10/0300.00521.9623.55-5459-1.09%
2022/09/30921.24621.2521.4534530.66%
2022/09/29522.06322.3521.7524510.44%
2022/09/28121.35121.3021.4504490.00%
2022/09/15228.35228.8528.0003720.00%
2022/09/07129.45129.7529.4003420.00%
2022/09/062131.412131.5230.4003140.00%
2022/09/0500.00130.8030.90-1210-0.47%
2022/09/02427.71327.1828.1011730.58%
2022/09/01124.70125.5525.5501060.00%
2022/04/1900.00134.2534.45-1279-0.36%
2022/04/18137.351.535.6734.70-0.5314-0.16%
2022/04/0800.00134.0034.40-1384-0.26%
2022/04/07134.3500.0033.9513850.26%
2022/03/080.530.0500.0029.800.54280.12%
2022/03/07131.2000.0031.2014480.22%
2022/02/24134.5500.0033.6016180.16%
2022/02/15036.5500.0035.8006220.00%
2022/02/14036.6000.0036.0006250.00%
2022/01/1900.00439.1138.40-4595-0.67%
2022/01/1800.00339.4038.15-3592-0.51%
2022/01/17739.1900.0039.1075851.20%
2022/01/141140.071139.6339.5005760.00%
2022/01/13140.85140.8041.4005590.00%
2022/01/11639.58638.8539.9005080.00%
2022/01/0700.001037.7338.50-10416-2.40%
2022/01/061037.4900.0037.20104022.49%
2021/12/0900.00236.6036.05-2390-0.51%
2021/11/3000.00138.1037.95-1414-0.24%
2021/11/29541.82242.0042.0033740.80%
2021/09/0600.00140.8540.55-1480-0.21%
2021/08/2400.00240.2540.40-2492-0.41%
2021/08/2300.00242.3041.45-2492-0.41%
2021/08/2000.00243.5042.40-2487-0.41%
2021/08/19946.13445.0544.8554771.05%
2021/08/18549.1500.0049.3054631.08%
2021/07/2300.00165.5065.80-1980-0.10%
2021/07/1400.00164.3064.40-11,008-0.10%
2021/07/1300.00266.0065.00-21,009-0.20%
2021/07/1200.00267.7066.90-21,007-0.20%
2021/06/18170.6000.0071.3011,2240.08%
2021/06/17169.7000.0070.0011,2420.08%
2021/06/15171.4000.0071.5011,2740.08%
2021/06/10274.3000.0074.6021,3040.15%
2021/05/3100.00175.2074.70-11,976-0.05%
2021/05/18180.5000.0080.8012,1810.05%
2021/05/17483.28184.0085.0032,1590.14%
2021/05/14183.0000.0079.0012,0710.05%
2021/05/131084.61986.0387.3012,0060.05%
2021/05/12879.61879.7979.4001,8720.00%
2021/05/1100.00175.0075.40-11,803-0.06%
2021/05/05175.3000.0075.9011,8280.05%
2021/04/2800.00080.9080.3001,8360.00%
2021/04/14282.00280.6081.6002,0110.00%
2021/04/0700.00186.4086.20-11,992-0.05%
2021/03/3100.00189.4090.20-11,999-0.05%
2021/03/3000.001688.7489.10-161,996-0.80%
2021/03/2900.00388.1388.20-32,087-0.14%
2021/03/2500.00487.0887.20-42,160-0.19%
2021/03/231186.30386.7086.0082,1510.37%
2021/03/22287.701487.6387.90-122,152-0.56%
2021/03/1800.00187.2087.20-12,130-0.05%
2021/03/16784.6600.0084.4072,1060.33%
2021/03/152284.8400.0084.90222,0961.05%
2021/03/12184.8000.0086.1012,0670.05%
2021/03/0900.00286.6085.00-21,680-0.12%
2021/02/19168.20168.8071.9001,3590.00%
2021/01/26176.1000.0076.0011,4550.07%
2021/01/15177.8000.0077.8011,4530.07%
2020/12/2500.001084.3383.40-101,728-0.58%
2020/12/23488.6500.0086.9041,7310.23%
2020/12/22687.8300.0091.1061,6710.36%
2020/12/1700.00181.0081.00-11,605-0.06%
2020/11/2400.00184.5084.20-11,882-0.05%
2020/11/131090.321089.8490.4002,0410.00%
2020/11/1100.00190.9091.80-12,089-0.05%
2020/11/10190.6000.0091.0012,1300.05%
2020/11/0400.00392.7096.00-32,454-0.12%
2020/11/02196.80196.0096.0002,5780.00%
2020/10/3000.00194.1095.00-12,613-0.04%
2020/10/29396.5000.0096.0032,7200.11%
2020/10/27195.7000.0093.6012,8830.03%
2020/10/26295.0000.0094.1022,9240.07%
2020/10/20195.00193.7093.6003,3010.00%
2020/10/16196.10196.6092.6003,5840.00%
2020/09/29188.50186.3087.0004,2240.00%
2020/09/074101.505100.5099.00-15,474-0.02%
2020/09/041109.5000.00108.0015,4960.02%
2020/09/012105.502106.00106.5005,7450.00%
2020/08/2000.001110.50105.00-16,684-0.01%
2020/08/181112.0000.00113.5016,8930.01%
2020/08/111108.0000.00108.0017,2310.01%
2020/08/101120.501124.50120.0007,1360.00%
2020/08/0700.004119.13122.50-46,957-0.06%
2020/08/064112.881114.00111.5036,8400.04%
2020/08/041112.0000.00112.0016,7700.01%
2020/08/031103.503107.67108.50-26,659-0.03%
2020/07/301102.002100.50102.50-16,642-0.02%
2020/07/295102.704104.3899.0016,5840.02%
2020/07/28199.80196.80103.0006,4740.00%
2020/07/2700.00199.8099.30-16,432-0.02%
2020/07/2400.001108.50107.50-16,347-0.02%
2020/07/212114.752113.00117.0005,9780.00%
2020/07/203114.674117.50119.00-15,897-0.02%
2020/07/173117.831125.00112.0025,7220.03%
2020/07/151126.001123.00126.0005,5770.00%
2020/07/131127.001127.00127.0005,4250.00%
2020/07/101133.5000.00124.5015,3660.02%
2020/07/0900.001125.50126.00-15,571-0.02%
2020/07/082127.7500.00127.5025,6540.04%
2020/07/062131.502132.25134.0005,6420.00%
2020/07/0319136.3718139.14135.5015,6230.02%
2020/07/0110127.0010127.00128.5005,4880.00%
2020/06/292131.003135.17137.50-15,578-0.02%
2020/06/231130.001134.50130.0005,6130.00%
2020/06/222133.502134.75133.5005,6280.00%
2020/06/192134.002139.25134.0005,6720.00%
2020/06/183140.002141.50138.0015,7310.02%
2020/06/172139.252141.75139.5005,6660.00%
2020/06/164139.634137.13140.5005,5420.00%
2020/06/1512133.753136.33132.5095,4180.17%
2020/06/122130.0012129.17136.00-105,254-0.19%
2020/06/111134.502132.75124.00-15,084-0.02%
2020/06/102138.252138.25137.5005,0000.00%
2020/06/094141.633141.50141.0014,8890.02%
2020/06/081137.001146.00141.5004,7950.00%
2020/06/054142.884143.00146.0004,7360.00%
2020/06/043143.332147.50141.0014,6230.02%
2020/06/035144.205139.60146.0004,4400.00%
2020/06/0210130.5010130.50133.0004,3650.00%
2020/06/0154146.3254146.11140.0004,3110.00%
2020/05/2712115.7910116.00119.0024,1380.05%
2020/05/265122.305131.40122.0004,2340.00%
2020/05/253130.005133.30129.00-24,219-0.05%
2020/05/2284141.3284140.98138.0004,2620.00%
2020/05/0629117.7429120.00115.0004,3080.00%
2020/05/0400.000106.00106.0004,2110.00%
2020/04/171467.4000.0068.00144,1800.33%
2020/04/1412474.8812475.8678.2004,0960.00% 大買/大賣/
2020/04/13771.133269.4471.80-253,720-0.67%
2020/04/1000.00165.3065.30-13,576-0.03%
2020/04/09163.8000.0059.4013,5290.03%
2020/04/08470.48469.3565.2003,4210.00%
2020/04/06161.40261.0062.10-13,234-0.03%
2020/03/30256.80155.1055.0012,9320.03%
2020/03/27255.50254.9554.4002,8680.00%
2020/03/26553.64454.4854.5012,8050.04%
2020/03/255955.486055.8255.30-12,722-0.04%
2020/03/24452.30450.7353.9002,5890.00%
2020/03/11449.60451.5048.9002,3160.00%
2020/03/06561.9000.0062.9052,2190.23%
2020/03/0400.00152.0052.00-12,090-0.05%
2020/03/031145.741045.4347.3512,0360.05%
2020/02/2700.00638.4939.15-61,799-0.33%
2020/02/26134.4000.0035.6011,5650.06%
2020/02/25635.29734.4133.50-11,439-0.07%
2020/02/241032.941133.4633.55-11,213-0.08%
2020/02/21928.581429.2030.50-51,050-0.48%
2020/02/20127.70127.3527.7509500.00%
2020/02/18126.80127.1026.9008920.00%
2020/02/17627.81127.3527.3058630.58%
2020/02/141926.802126.8126.70-2800-0.25%
2020/02/13725.56625.8026.5017280.14%
2020/02/12426.94427.5126.2006850.00%
2020/02/11325.68226.1025.9016050.17%
2020/02/101026.661526.3126.70-5548-0.91%
2020/02/07823.36823.8424.4504010.00%
2020/02/061022.49922.6122.2513600.28%
2020/02/05522.46222.6521.9033160.95%
2020/02/041224.201424.5524.10-2264-0.76%
2020/02/03823.241023.4023.65-2147-1.36%
2020/01/31421.36221.2521.502972.05%
2019/03/18017.7000.0017.850370.02%
2019/03/11019.3000.0017.700370.00%
2018/06/2100.00418.0018.05-476-5.21%
2018/03/20019.3000.0019.2001430.00%
2018/03/06018.7000.0018.7001590.00%
2018/02/02120.2000.0019.9512400.42%
2018/01/17320.5500.0020.5033430.87%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
〈熱門股〉防疫概念股飆漲後拉回 熱映摜破10日線、博晟周跌9%Anue鉅亨－2023/12/09
...詳全文
台股玩命關頭 現正熱映中!Anue鉅亨－2023/05/18
...詳全文
熱映 相關文章
熱映 相關影音