彬台 (3379)-凱基-文心券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
33.05
漲跌
▼0.35
漲幅
-1.05%
成交量
1,056張
產業
上櫃電機機械類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	8	33.86	1	33.60	33.05	7	754	0.93%
2024/12/11	3	34.60	3	32.15	33.40	0	768	0.00%
2024/12/10	0	0.00	1	33.15	33.15	-1	746	-0.13%
2024/11/15	0	0.00	4	31.60	31.55	-4	1,411	-0.28%
2024/11/01	0	0.00	0.1	32.80	33.00	-0.1	1,706	-0.01%
2024/10/24	2	36.95	2	35.78	35.30	0	1,715	0.00%
2024/10/22	3	37.23	5	37.26	36.90	-2	1,707	-0.12%
2024/10/21	3	38.30	0	0.00	38.15	3	1,694	0.18%
2024/10/18	3	38.93	1	38.25	38.25	2	1,696	0.12%
2024/10/17	2.1	39.60	0	0.00	39.60	2.1	1,671	0.13%
2024/09/26	0	0.00	3	34.65	34.20	-3	2,886	-0.10%
2024/09/20	1	35.45	0	0.00	35.35	1	2,873	0.03%
2024/09/12	2	39.85	2	38.25	38.20	0	3,014	0.00%
2024/09/11	0	0.00	5	38.84	38.85	-5	3,010	-0.17%
2024/09/05	2	38.70	4	39.15	38.55	-2	2,994	-0.07%
2024/08/30	1	41.10	0	0.00	40.70	1	3,026	0.03%
2024/08/27	3	43.15	3	43.45	42.90	0	3,024	0.00%
2024/08/20	4	45.98	4	45.63	46.40	0	2,889	0.00%
2024/08/19	1	40.55	0	0.00	43.75	1	2,725	0.04%
2024/08/14	0	0.00	4	39.93	38.60	-4	2,625	-0.15%
2024/08/13	6	39.58	2	39.35	40.15	4	2,599	0.15%
2024/08/12	0	0.00	2	40.45	39.35	-2	2,587	-0.08%
2024/08/09	0	0.00	10	40.35	38.30	-10	2,558	-0.39%
2024/08/08	9	39.18	7	40.69	38.30	2	2,505	0.08%
2024/08/07	3	35.25	0	0.00	39.20	3	2,468	0.12%
2024/08/06	3	35.95	3	35.65	35.65	0	2,437	0.00%
2024/08/05	2	40.00	0	0.00	39.60	2	2,402	0.08%
2024/08/01	5	44.34	0	0.00	46.10	5	2,381	0.21%
2024/07/22	5	42.20	0	0.00	42.00	5	2,334	0.21%
2024/07/19	13	41.65	0	0.00	42.30	13	2,326	0.56%
2024/07/18	13.1	43.89	0	0.00	42.75	13.1	2,306	0.57%
2024/07/17	2	47.50	26	48.55	47.50	-24	2,287	-1.05%
2024/07/16	2	43.80	4	43.20	46.20	-2	2,047	-0.10%
2024/07/15	4	43.48	38	43.49	42.00	-34	1,889	-1.80%
2024/07/12	1	43.25	4	43.06	44.30	-3	1,552	-0.19%
2024/07/11	0	0.00	76	40.30	40.30	-76	1,298	-5.85%
2024/07/10	106	36.65	0	0.00	36.65	106	1,132	9.36%	大買/鉅額交易
2024/07/08	1	34.00	1	33.60	34.15	0	1,014	0.00%
2024/07/04	0	0.00	0	33.80	33.90	0	850	0.00%
2024/07/03	0	0.00	2	31.15	31.15	-2	817	-0.24%
2024/06/27	2	28.00	0	0.00	28.15	2	781	0.26%
2024/06/20	1	30.05	1	29.01	30.35	0	729	0.00%
2024/06/19	1	27.80	1	28.50	27.60	0	588	0.00%
2024/06/18	0	0.00	29	28.55	28.60	-29	538	-5.38%
2024/06/13	32	24.63	0	0.00	24.00	32	467	6.84%
2024/06/07	0	0.00	25	21.56	21.55	-25	372	-6.71%
2024/06/06	25	21.60	0	0.00	22.85	25	348	7.17%
2024/05/23	2	15.45	2	15.50	15.55	0	127	0.00%
2024/05/08	2	14.70	2	15.05	14.95	0	82	0.00%
2024/04/17	0	14.55	0	0.00	14.40	0	81	0.00%
2024/04/10	0	14.90	0	0.00	14.50	0	86	0.00%
2024/03/15	0	14.90	0	0.00	14.80	0	118	0.00%
2024/02/27	2	15.10	2	15.05	15.05	0	135	0.00%
2024/01/18	5	15.50	0	0.00	15.45	5	204	2.45%
2023/11/28	5	15.00	0	0.00	14.75	5	342	1.46%
2023/11/20	2	15.40	2	15.60	15.60	0	297	0.00%
2023/11/17	0	0.00	4	14.35	14.25	-4	273	-1.46%
2023/10/26	0	0.00	10	14.00	13.80	-10	252	-3.96%
2023/10/23	8	14.10	8	13.95	13.95	0	251	0.00%
2023/10/06	0	0.00	2	14.85	14.35	-2	255	-0.78%
2023/09/26	4	14.13	4	14.33	13.80	0	320	0.00%
2023/09/20	4	13.40	4	13.25	13.15	0	225	0.00%
2023/09/19	4	13.38	4	13.20	13.20	0	223	0.00%
2023/09/18	2	12.60	4	12.78	13.00	-2	220	-0.91%
2023/09/14	2	12.85	0	0.00	12.85	2	220	0.91%
2023/09/11	2	13.00	2	12.65	12.65	0	219	0.00%
2023/09/06	0	0.00	10	13.03	13.05	-10	214	-4.66%
2023/09/05	10	13.95	0	0.00	13.50	10	212	4.71%
2023/09/04	0	0.00	8	12.85	12.85	-8	178	-4.49%
2023/09/01	8	12.75	0	0.00	12.70	8	175	4.57%
2023/07/12	2	12.70	0	0.00	12.70	2	156	1.28%
2023/07/11	10	13.89	0	0.00	13.85	10	140	7.10%
2023/07/06	4	14.15	0	0.00	14.25	4	99	4.03%
2023/06/05	0	0.00	2	12.55	12.55	-2	82	-2.44%
2023/06/02	2	12.50	0	0.00	12.55	2	82	2.43%
2023/04/13	0	0.00	2	12.60	12.65	-2	75	-2.64%
2023/04/12	4	12.53	2	12.60	12.60	2	74	2.68%
2023/03/30	0	13.60	0	0.00	12.60	0	71	0.00%
2023/03/27	3	12.52	3	12.62	12.55	0	69	0.00%
2023/03/21	0	0.00	2	12.20	12.20	-2	62	-3.18%
2023/03/20	2	12.00	0	0.00	11.95	2	61	3.23%
2023/03/16	1	12.05	1	12.00	12.00	0	60	0.00%
2023/03/14	2	12.10	3	12.07	12.05	-1	58	-1.72%
2023/03/03	1	12.30	3	12.28	12.35	-2	42	-4.67%
2023/03/02	1	12.25	1	12.20	12.20	0	42	0.00%
2022/12/30	0	0.00	1	11.85	11.70	-1	31	-3.16%
2022/12/14	0	0.00	2	11.95	12.00	-2	29	-6.70%
2022/12/13	2	11.78	0	0.00	11.75	2	28	7.02%
2022/12/01	0	0.00	1	11.35	11.80	-1	31	-3.22%
2022/11/30	1	11.25	0	0.00	11.30	1	30	3.28%
2022/11/18	2	11.20	2	11.15	11.15	0	34	0.00%
2022/11/07	1	11.30	0	0.00	11.25	1	43	2.32%
2022/09/27	1	11.55	0	0.00	11.60	1	163	0.61%
2022/09/23	1	12.00	0	0.00	11.90	1	162	0.62%
2022/09/22	1	11.85	0	0.00	11.90	1	162	0.61%
2022/08/31	1	12.10	1	12.20	12.20	0	169	0.00%
2022/08/25	0	0.00	2	12.30	12.25	-2	170	-1.17%
2022/08/24	4	12.20	2	12.15	12.15	2	169	1.18%
2022/08/19	3	12.20	3	12.25	12.25	0	167	0.00%
2022/08/18	1	12.10	3	12.10	12.10	-2	167	-1.19%
2022/08/15	2	12.15	0	0.00	12.15	2	198	1.01%
2022/08/03	8	12.20	17	12.46	12.35	-9	188	-4.76%
2022/08/02	0	0.00	2	11.90	11.90	-2	180	-1.11%
2022/08/01	2	11.90	3	12.00	11.90	-1	180	-0.55%
2022/07/27	1	11.75	0	0.00	11.70	1	183	0.55%
2022/07/26	2	11.80	0	0.00	11.75	2	182	1.09%
2022/07/25	9	12.00	0	0.00	11.80	9	182	4.93%
2022/07/22	3	11.78	5	11.98	12.00	-2	180	-1.11%
2022/07/18	0	0.00	5	11.93	11.85	-5	180	-2.76%
2022/07/15	3	11.88	0	0.00	11.95	3	182	1.65%
2022/07/14	4	11.93	8	11.61	11.95	-4	180	-2.21%
2022/07/13	28	12.59	20	12.75	11.90	8	173	4.62%
2022/06/07	2	12.45	2	12.45	12.45	0	203	0.00%
2022/05/26	0	0.00	2	12.30	12.05	-2	203	-0.98%
2022/05/25	2	12.15	0	0.00	12.05	2	202	0.99%
2022/04/21	0	0.00	1	12.65	12.65	-1	159	-0.63%
2022/04/19	1	12.55	0	0.00	12.65	1	157	0.64%
2022/04/11	0	0.00	3	13.53	13.50	-3	181	-1.66%
2022/04/08	1	13.60	0	0.00	13.60	1	177	0.56%
2022/04/07	2	13.60	0	0.00	12.90	2	167	1.20%
2022/03/30	2	12.83	2	12.73	12.70	0	143	0.00%
2022/01/11	1	12.40	1	12.30	12.30	0	182	0.00%
2022/01/10	1	12.65	1	12.70	12.70	0	179	0.00%
2021/10/12	1	12.40	1	12.35	12.40	0	451	0.00%
2021/09/30	0	0.00	2	12.85	12.85	-2	434	-0.46%
2021/09/29	2	13.50	0	0.00	13.20	2	428	0.47%
2021/09/16	0	0.00	1	12.40	12.40	-1	376	-0.27%
2021/09/15	0	0.00	1	12.55	12.55	-1	379	-0.26%
2021/09/14	1	13.45	1	14.05	13.20	0	368	0.00%
2021/09/13	2	13.00	0	0.00	13.90	2	326	0.61%
2021/07/22	1	13.25	1	13.35	13.35	0	444	0.00%
2021/07/21	3	13.53	3	13.32	13.25	0	447	0.00%
2021/07/16	1	13.70	1	13.80	13.85	0	485	0.00%
2021/07/08	0	0.00	1	14.65	14.65	-1	932	-0.11%
2021/07/07	2	14.90	4	14.76	14.20	-2	933	-0.21%
2021/07/06	4	13.99	1	14.20	14.35	3	919	0.33%
2021/07/01	5	13.09	5	13.25	13.05	0	933	0.00%
2021/06/29	3	12.80	3	12.65	12.65	0	928	0.00%
2021/06/28	2	12.90	2	13.00	13.00	0	928	0.00%
2021/06/25	0	0.00	7	13.21	13.20	-7	927	-0.76%
2021/06/24	7	13.00	0	0.00	13.00	7	927	0.75%
2021/06/23	2	12.35	2	12.45	12.60	0	924	0.00%
2021/06/21	5	12.39	5	12.30	12.30	0	928	0.00%
2021/06/18	0	0.00	2	12.80	12.70	-2	955	-0.21%
2021/06/16	4	13.00	4	13.20	12.90	0	970	0.00%
2021/06/15	0	0.00	2	13.05	13.10	-2	969	-0.21%
2021/06/11	2	13.05	0	0.00	13.10	2	969	0.21%
2021/06/10	2	13.15	0	0.00	13.15	2	973	0.21%
2021/05/10	0	0.00	2	18.45	18.45	-2	897	-0.22%
2021/05/07	2	18.10	0	0.00	18.50	2	885	0.23%
2021/04/20	2	16.95	2	17.15	17.25	0	741	0.00%
2021/04/19	6	19.20	8	19.84	17.95	-2	725	-0.28%
2021/04/16	1	19.30	1	18.00	19.55	0	610	0.00%
2021/04/15	2	16.40	2	16.63	17.80	0	502	0.00%
2021/04/14	0	0.00	10	16.18	16.20	-10	385	-2.59%
2021/04/08	3	13.15	3	13.28	13.30	0	278	0.00%
2021/04/06	8	12.30	12	12.34	12.30	-4	283	-1.41%
2021/04/01	4	12.29	14	12.38	12.30	-10	298	-3.35%
2021/03/31	4	12.40	0	0.00	12.45	4	318	1.25%
2021/03/30	0	0.00	2	12.30	12.35	-2	365	-0.55%
2021/03/29	2	12.28	0	0.00	12.15	2	401	0.50%
2021/03/26	0	0.00	2	12.50	12.30	-2	450	-0.44%
2021/03/24	0	0.00	7	12.69	12.45	-7	460	-1.52%
2021/03/23	11	12.96	2	13.50	12.70	9	457	1.97%
2021/03/08	0	0.00	6	12.35	12.30	-6	451	-1.33%
2021/03/02	6	12.45	0	0.00	12.25	6	490	1.22%
2021/02/05	0	0.00	7	11.75	11.75	-7	483	-1.45%
2021/02/03	0	0.00	8	11.75	11.75	-8	492	-1.63%
2021/02/01	0	0.00	5	11.17	11.30	-5	491	-1.02%
2021/01/29	2	11.20	2	11.20	11.20	0	489	0.00%
2021/01/28	1	11.50	6	11.50	11.50	-5	488	-1.02%
2021/01/27	3	11.62	0	0.00	11.60	3	488	0.61%
2021/01/25	3	11.63	5	11.65	11.65	-2	486	-0.41%
2021/01/22	0	0.00	4	11.65	11.65	-4	490	-0.82%
2021/01/21	0	0.00	4	11.80	11.80	-4	492	-0.81%
2021/01/15	0	0.00	9	12.25	12.25	-9	513	-1.75%
2021/01/13	0	0.00	14	12.50	12.50	-14	524	-2.67%
2021/01/12	2	12.60	2	12.50	12.40	0	529	0.00%
2020/12/29	0	0.00	4	13.60	13.60	-4	544	-0.73%
2020/12/22	2	12.70	2	12.90	12.55	0	438	0.00%
2020/12/18	1	11.75	1	11.85	11.95	0	380	0.00%
2020/12/14	0	0.00	6	12.23	12.25	-6	377	-1.59%
2020/12/11	6	11.77	0	0.00	11.75	6	369	1.63%
2020/12/04	4	11.83	4	11.70	11.70	0	410	0.00%
2020/12/03	2	11.85	2	11.90	11.90	0	420	0.00%
2020/12/02	7	11.90	7	11.90	11.90	0	443	0.00%
2020/11/02	0	0.00	2	11.55	11.55	-2	708	-0.28%
2020/10/30	2	11.90	0	0.00	11.60	2	725	0.28%
2020/10/29	2	12.05	2	12.10	12.10	0	720	0.00%
2020/10/16	2	11.70	2	12.00	11.85	0	630	0.00%
2020/10/07	4	11.55	4	11.50	11.50	0	581	0.00%
2020/09/30	2	11.15	2	11.40	11.50	0	571	0.00%
2020/09/29	8	11.30	8	11.31	11.25	0	565	0.00%
2020/09/28	2	10.80	2	10.80	10.85	0	552	0.00%
2020/09/25	0	0.00	3	11.40	10.70	-3	546	-0.55%
2020/09/24	4	11.20	1	11.25	11.10	3	542	0.55%
2020/09/17	7	11.44	7	11.37	11.35	0	522	0.00%
2020/09/15	2	11.75	2	11.75	11.75	0	516	0.00%
2020/09/14	2	11.25	2	11.70	11.50	0	513	0.00%
2020/09/10	2	12.10	3	11.92	11.75	-1	494	-0.20%
2020/09/09	3	12.67	2	12.65	12.55	1	474	0.21%
2020/09/07	2	13.95	2	14.08	13.00	0	446	0.00%
2020/09/04	2	13.50	2	13.95	13.60	0	420	0.00%
2020/09/02	5	13.40	5	13.61	13.75	0	321	0.00%
2020/08/20	0	0.00	17	11.55	11.50	-17	207	-8.18%
2020/08/19	5	12.00	5	11.60	11.80	0	194	0.00%
2020/08/18	5	11.50	9	11.56	11.75	-4	183	-2.17%
2020/08/13	6	11.35	15	11.33	11.20	-9	156	-5.75%
2020/08/12	2	10.65	8	10.76	10.85	-6	139	-4.30%
2020/08/11	5	10.78	6	10.77	10.65	-1	127	-0.79%
2020/08/07	0	0.00	3	10.00	10.00	-3	86	-3.47%
2020/08/06	2	10.25	0	0.00	9.89	2	83	2.39%
2020/08/05	1	10.30	2	10.45	10.45	-1	73	-1.36%
2020/07/15	0	0.00	2	8.58	8.58	-2	61	-3.25%
2020/07/14	0	0.00	2	8.68	8.68	-2	61	-3.24%
2020/07/13	2	8.73	2	8.79	8.70	0	61	0.00%
2020/07/09	5	8.80	5	8.77	8.77	0	59	0.00%
2020/07/08	4	8.80	0	0.00	8.79	4	58	6.80%
2020/07/02	2	9.01	2	9.09	8.88	0	57	0.00%
2020/06/23	5	8.81	7	8.75	8.75	-2	54	-3.64%
2020/06/22	2	8.85	0	0.00	8.88	2	54	3.69%
2019/07/30	0	0.00	3	10.40	10.40	-3	36	-8.26%
2019/07/12	3	11.10	0	0.00	10.55	3	36	8.14%
2019/03/25	0	0.00	1	10.80	10.80	-1	80	-1.24%
2019/03/22	1	11.40	0	0.00	11.00	1	80	1.24%
2019/03/19	0	0.00	2	10.65	10.65	-2	73	-2.71%
2019/03/18	0	11.00	0	0.00	10.80	0	77	0.01%
2019/03/11	0	10.75	0	0.00	10.75	0	73	0.00%
2019/03/06	2	11.00	0	0.00	10.95	2	70	2.84%
2019/02/21	2	10.10	2	10.15	10.10	0	60	0.00%
2019/02/13	0	0.00	1	10.25	10.20	-1	59	-1.68%
2019/02/12	1	10.50	0	0.00	10.35	1	58	1.72%
2019/02/11	2	10.00	2	10.20	10.20	0	54	0.00%
2019/01/29	0	0.00	2	10.20	10.15	-2	54	-3.68%
2019/01/28	2	10.00	2	9.96	9.96	0	49	0.00%
2019/01/25	18	10.05	16	9.98	9.85	2	49	4.05%
2019/01/21	0	0.00	2	9.65	9.46	-2	33	-5.94%
2019/01/17	2	9.60	0	0.00	9.51	2	33	5.99%
2019/01/11	0	0.00	1	9.44	9.32	-1	33	-2.96%
2019/01/10	0	0.00	2	9.44	9.44	-2	33	-6.05%
2019/01/09	3	9.36	0	0.00	9.40	3	33	8.91%
2019/01/07	0	0.00	1	9.33	9.27	-1	33	-2.95%
2019/01/03	2	9.25	1	9.32	9.32	1	37	2.66%
2019/01/02	0	0.00	4	9.32	9.32	-4	37	-10.62%
2018/12/24	1	9.11	0	0.00	9.28	1	38	2.61%
2018/12/17	1	9.24	0	0.00	9.33	1	38	2.59%
2018/12/13	1	9.58	0	0.00	9.59	1	37	2.64%
2018/12/12	1	9.85	0	0.00	9.80	1	36	2.71%
2018/11/27	0	0.00	3	9.12	9.11	-3	28	-10.68%
2018/11/26	0	0.00	3	8.95	8.97	-3	27	-10.93%
2018/11/21	2	8.76	0	0.00	8.80	2	28	7.14%
2018/11/19	4	9.05	0	0.00	9.15	4	29	13.68%
2018/11/01	2	9.04	2	9.02	9.02	0	34	0.00%
2018/09/10	4	10.38	4	10.40	10.40	0	41	0.00%
2018/07/02	0	0.00	3	11.95	11.90	-3	499	-0.60%
2018/06/29	0	0.00	2	11.95	12.00	-2	508	-0.39%
2018/06/28	2	11.85	2	11.80	11.80	0	517	0.00%
2018/06/27	0	0.00	2	12.00	12.00	-2	519	-0.38%
2018/06/26	4	11.85	2	12.10	12.10	2	536	0.37%
2018/06/25	2	12.25	0	0.00	12.15	2	539	0.37%
2018/06/20	2	12.75	2	12.65	12.65	0	539	0.00%
2018/06/19	0	0.00	1	12.70	12.70	-1	538	-0.19%
2018/06/11	0	0.00	2	12.95	12.95	-2	531	-0.38%
2018/06/08	0	0.00	2	13.20	13.15	-2	528	-0.38%
2018/05/23	1	12.25	1	12.15	12.20	0	478	0.00%
2018/05/21	2	12.50	2	12.25	12.25	0	477	0.00%
2018/05/17	4	12.00	4	12.05	12.05	0	472	0.00%
2018/05/14	3	12.30	3	12.30	12.30	0	473	0.00%
2018/05/11	0	0.00	5	12.80	12.80	-5	466	-1.07%
2018/05/09	0	0.00	4	11.65	11.65	-4	449	-0.89%
2018/05/04	0	0.00	3	12.08	11.95	-3	444	-0.67%
2018/05/03	3	12.13	2	12.10	12.10	1	443	0.23%
2018/05/02	1	12.20	0	0.00	12.40	1	441	0.23%
2018/04/30	1	12.65	2	12.65	12.65	-1	439	-0.23%
2018/04/26	0	0.00	1	12.20	12.20	-1	435	-0.23%
2018/04/23	4	13.78	2	13.80	13.85	2	427	0.47%
2018/04/19	0	0.00	2	13.90	14.10	-2	405	-0.49%
2018/04/17	2	13.30	0	0.00	12.80	2	413	0.48%
2018/04/12	0	0.00	2	14.95	14.40	-2	378	-0.53%
2018/04/11	8	14.27	6	14.23	14.00	2	358	0.56%
2018/04/10	5	16.92	12	16.67	15.40	-7	329	-2.12%
2018/04/09	1	16.65	3	16.73	17.05	-2	269	-0.74%
2018/04/03	4	15.19	4	15.29	15.50	0	216	0.00%
2018/03/30	0	11.70	0	0.00	11.70	0	115	0.00%
2018/03/29	1	12.65	1	12.35	12.05	0	112	0.00%
2018/02/21	0	10.50	0	0.00	10.55	0	90	0.00%