台端 (3432)-凱基-文心券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.95
漲跌
--
漲幅
0.00%
成交量
366張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	6	30.40	31.30	-6	350	-1.71%
2024/06/13	6	30.50	0	0.00	29.80	6	313	1.91%
2024/06/07	0	0.00	2.7	24.06	24.15	-2.7	236	-1.14%
2024/06/06	0	0.00	0.3	24.85	24.10	-0.3	230	-0.13%
2024/06/04	0.2	27.70	0	0.00	28.70	0.2	189	0.11%
2024/06/03	0.1	26.20	0	0.00	26.20	0.1	146	0.07%
2024/02/22	0	0.00	10	20.65	20.10	-10	143	-6.97%
2024/02/21	10	20.18	0	0.00	20.50	10	133	7.50%
2024/01/10	0	0.00	1	10.60	10.65	-1	116	-0.86%
2023/07/28	5	11.80	0	0.00	11.70	5	409	1.22%
2023/07/18	0	0.00	3	13.30	13.30	-3	379	-0.79%
2023/07/17	3	12.10	0	0.00	12.10	3	332	0.90%
2023/04/12	1	15.10	0	0.00	14.85	1	1,848	0.05%
2023/04/11	0	0.00	5	14.55	14.85	-5	1,773	-0.28%
2023/03/30	5	18.85	0	0.00	19.05	5	1,472	0.34%
2023/03/27	0	0.00	2	18.90	18.80	-2	1,380	-0.14%
2023/03/24	4	20.34	4	20.40	19.75	0	1,350	0.00%
2023/03/23	2	18.75	0	0.00	19.15	2	1,150	0.17%
2023/03/21	2	17.13	2	17.95	17.60	0	951	0.00%
2023/03/13	0	0.00	2	21.20	21.25	-2	788	-0.25%
2023/03/06	2	23.00	5	22.89	22.35	-3	828	-0.36%
2023/03/03	5	21.20	5	21.65	21.65	0	704	0.00%
2023/02/22	6	19.13	1	18.70	19.35	5	840	0.59%
2023/01/13	1	18.40	1	18.30	18.30	0	1,264	0.00%
2022/12/29	1	18.30	1	18.35	18.35	0	1,319	0.00%
2022/12/13	0	0.00	1	20.45	20.20	-1	1,553	-0.06%
2022/11/29	1	22.60	0	0.00	22.65	1	1,958	0.05%
2022/11/23	0	0.00	4	22.80	22.60	-4	2,611	-0.15%
2022/11/22	4	23.50	0	0.00	22.85	4	2,721	0.15%
2022/11/17	5	22.55	7	22.69	21.65	-2	2,776	-0.07%
2022/11/16	0	0.00	3	21.00	21.35	-3	2,743	-0.11%
2022/11/09	5	22.35	0	0.00	21.45	5	2,878	0.17%
2022/11/08	0	0.00	10	21.55	21.30	-10	2,893	-0.35%
2022/11/07	1	22.40	1	21.30	21.60	0	2,897	0.00%
2022/11/04	10	21.30	0	0.00	21.30	10	2,833	0.35%
2022/11/02	1	17.65	1	17.70	17.65	0	3,250	0.00%
2022/10/31	1	17.70	1	17.40	17.40	0	3,626	0.00%
2022/10/04	0	0.00	4	20.99	20.75	-4	3,782	-0.11%
2022/09/28	0	0.00	2	18.60	18.60	-2	3,703	-0.05%
2022/09/27	6	20.23	0	0.00	20.25	6	3,679	0.16%
2022/09/19	0	0.00	1	21.80	21.45	-1	3,520	-0.03%
2022/09/15	2	23.43	2	24.30	23.45	0	3,471	0.00%
2022/09/14	1	22.20	0	0.00	22.90	1	3,351	0.03%
2022/09/05	10	24.25	10	24.55	23.20	0	3,023	0.00%
2022/08/31	3	27.63	6	27.81	28.25	-3	2,680	-0.11%
2022/08/25	1	23.65	1	23.60	23.85	0	1,990	0.00%
2022/08/22	3	23.90	0	0.00	23.90	3	1,762	0.17%
2022/08/19	0	0.00	1	24.70	23.85	-1	1,733	-0.06%
2022/08/18	1	24.10	0	0.00	25.05	1	1,701	0.06%
2022/08/15	0	0.00	70	23.85	23.55	-70	1,559	-4.49%
2022/08/10	81	22.74	11	23.33	22.60	70	1,391	5.03%
2022/08/09	1	21.25	1	21.45	22.00	0	1,036	0.00%
2022/08/08	118	20.38	118	20.51	20.00	0	931	0.00%	大買/大賣/
2022/08/05	10	18.60	10	18.80	19.40	0	649	0.00%
2022/08/04	3	17.22	5	17.32	17.65	-2	530	-0.38%
2022/08/03	2	15.70	0	0.00	16.05	2	314	0.64%
2022/08/02	0	0.00	2	14.60	14.60	-2	263	-0.76%
2022/08/01	0	0.00	6	14.60	14.60	-6	257	-2.33%
2022/07/29	6	14.70	5	14.60	14.60	1	255	0.39%
2022/07/28	6	15.05	5	15.00	15.00	1	243	0.41%
2022/07/27	16	15.57	10	15.70	14.75	6	232	2.58%
2021/11/29	0	0.00	1	14.00	14.45	-1	819	-0.12%
2021/11/18	1	14.50	0	0.00	14.45	1	785	0.13%
2021/11/04	3	16.60	3	16.38	16.80	0	289	0.00%
2021/11/03	2	15.28	2	15.50	16.10	0	251	0.00%
2021/09/30	0	0.00	1	13.20	13.15	-1	440	-0.23%
2021/08/09	1	13.65	0	0.00	13.40	1	454	0.22%
2021/04/22	0	0.00	5	14.55	14.55	-5	408	-1.22%
2021/04/20	5	15.60	0	0.00	15.45	5	414	1.21%
2021/03/22	1	14.45	1	14.55	14.45	0	432	0.00%
2021/02/02	0	0.00	2	12.90	12.85	-2	403	-0.50%
2021/01/29	0	0.00	2	12.60	12.35	-2	399	-0.50%
2021/01/26	0	0.00	2	12.40	12.25	-2	395	-0.51%
2021/01/21	0	0.00	2	12.65	12.45	-2	390	-0.51%
2021/01/19	2	13.20	0	0.00	13.10	2	376	0.53%
2021/01/18	0	0.00	3	13.25	13.20	-3	377	-0.79%
2021/01/13	2	14.10	0	0.00	13.90	2	378	0.53%
2021/01/12	2	14.60	0	0.00	14.15	2	368	0.54%
2021/01/11	3	14.70	2	15.15	14.70	1	427	0.23%
2021/01/08	5	15.92	1	15.55	15.15	4	418	0.96%
2021/01/07	0	0.00	1	14.20	14.85	-1	339	-0.29%
2020/11/10	1	12.80	0	0.00	12.65	1	200	0.50%
2020/10/19	1	14.15	1	14.90	13.90	0	155	0.00%
2020/06/23	0	0.00	1	12.90	13.25	-1	122	-0.82%
2020/06/22	0	0.00	1	13.50	12.80	-1	116	-0.86%
2020/06/19	2	12.68	0	0.00	12.95	2	102	1.95%
2019/12/17	0	0.00	2	13.10	13.15	-2	59	-3.38%
2019/11/05	0	0.00	3	12.97	12.75	-3	90	-3.32%
2019/06/20	0	0.00	1	14.05	14.05	-1	317	-0.32%
2019/06/03	3	14.45	0	0.00	14.40	3	393	0.76%
2019/05/20	0	0.00	105	14.25	14.15	-105	418	-25.08%	大賣/鉅額交易
2019/05/15	0	0.00	186	14.88	14.80	-186	416	-44.62%	大賣/鉅額交易
2019/05/09	6	15.75	0	0.00	15.50	6	417	1.44%
2019/05/06	9	16.00	0	0.00	16.55	9	403	2.23%
2019/05/03	9	15.45	0	0.00	16.50	9	386	2.33%
2019/04/23	20	15.75	0	0.00	15.55	20	315	6.35%
2019/04/22	145	16.03	0	0.00	16.15	145	308	46.95%	大買/鉅額交易
2019/03/20	0	0.00	2	15.50	15.50	-2	255	-0.78%
2019/03/19	2	15.65	0	0.00	15.55	2	255	0.78%
2019/03/07	0	0.00	1	16.55	16.50	-1	284	-0.35%
2019/03/06	2	16.30	0	0.00	16.10	2	281	0.71%
2019/02/20	10	16.05	0	0.00	16.05	10	259	3.85%
2019/02/19	10	16.00	0	0.00	15.80	10	258	3.86%
2019/02/15	23	15.42	0	0.00	15.45	23	250	9.20%
2019/02/13	0	0.00	41	15.47	15.55	-41	258	-15.87%
2019/02/12	0	0.00	15	15.50	15.45	-15	253	-5.91%
2019/01/24	0	0.00	32	14.96	14.95	-32	251	-12.74%
2019/01/23	0	0.00	11	15.00	14.95	-11	251	-4.37%
2018/12/12	1	15.30	0	0.00	15.35	1	296	0.34%
2018/12/06	0	0.00	4	15.30	15.75	-4	268	-1.49%
2018/09/20	0	0.00	20	15.40	15.10	-20	1,341	-1.49%
2018/09/06	0	0.00	10	16.80	16.70	-10	1,326	-0.75%
2018/09/03	2	17.15	13	17.05	16.60	-11	1,360	-0.81%
2018/08/28	13	16.71	3	16.68	16.65	10	1,296	0.77%
2018/08/27	10	17.23	8	17.29	17.10	2	1,293	0.15%
2018/08/10	5	16.60	5	16.45	16.15	0	1,288	0.00%
2018/08/09	30	15.69	0	0.00	15.60	30	1,259	2.38%
2018/07/24	11	15.45	0	0.00	15.45	11	1,205	0.91%
2018/07/23	35	15.28	0	0.00	15.40	35	1,200	2.92%
2018/07/20	35	16.06	0	0.00	15.85	35	1,190	2.94%
2018/07/19	81	16.67	9	16.65	16.65	72	1,178	6.11%
2018/07/16	4	20.05	0	0.00	19.70	4	1,098	0.36%
2018/07/13	54	21.00	54	21.49	21.05	0	1,074	0.00%
2018/07/12	2	19.00	7	19.64	21.20	-5	999	-0.50%
2018/07/11	4	19.93	2	19.45	19.45	2	934	0.21%
2018/07/10	35	20.12	35	20.53	20.35	0	890	0.00%
2018/07/09	10	19.50	7	20.23	20.35	3	884	0.34%
2018/07/06	56	17.85	58	18.02	18.50	-2	704	-0.28%
2018/07/05	7	17.08	0	0.00	16.85	7	598	1.17%
2018/04/17	2	14.40	2	14.50	14.50	0	612	0.00%
2018/04/13	10	16.50	10	16.65	14.50	0	572	0.00%
2018/04/10	0	0.00	2	15.85	14.80	-2	449	-0.44%
2018/04/09	3	16.45	3	16.42	15.55	0	426	0.00%
2018/04/02	3	16.30	2	16.50	16.50	1	373	0.27%
2018/03/31	152	16.51	154	15.79	16.20	-2	329	-0.61%	大買/大賣/
2018/03/26	0	0.00	0.1	14.70	14.70	-0.1	142	-0.05%
2018/03/23	0	0.00	4	12.55	13.40	-4	117	-3.41%
2018/01/18	2	12.40	0	0.00	12.10	2	108	1.84%