類比科 (3438)-凱基-文心券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.5
漲跌
▼0.1
漲幅
-0.13%
成交量
153張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	78.80	1	78.60	77.70	0	1,244	0.00%
2024/05/02	3	80.00	2	80.35	78.90	1	1,264	0.08%
2024/04/30	0	0.00	1	75.00	77.00	-1	1,249	-0.08%
2024/04/08	0	81.90	0	0.00	80.80	0	1,406	0.00%
2024/03/29	1	85.20	0	0.00	85.10	1	1,625	0.06%
2024/03/25	1	91.70	0	0.00	93.50	1	1,616	0.06%
2024/03/21	0	0.00	1	89.60	88.70	-1	1,580	-0.06%
2024/03/20	4	90.63	5	91.02	90.50	-1	1,569	-0.06%
2024/03/19	3	90.43	1	93.60	90.00	2	1,547	0.13%
2024/03/18	1	85.00	1	88.60	90.30	0	1,504	0.00%
2024/03/15	10	92.86	10	87.16	86.60	0	1,470	0.00%
2024/03/13	0	0.00	1	84.50	84.50	-1	1,337	-0.07%
2024/03/06	0	0.00	1	86.00	84.40	-1	1,300	-0.08%
2024/03/05	1	85.80	0	0.00	85.60	1	1,294	0.08%
2024/03/01	1	85.50	0	0.00	84.90	1	1,263	0.08%
2024/02/26	1	83.40	1	84.40	83.10	0	1,240	0.00%
2024/02/21	0	0.00	1	84.00	84.40	-1	1,258	-0.08%
2024/02/19	0	0.00	3	81.00	81.50	-3	1,178	-0.25%
2024/02/16	2	79.70	0	0.00	79.10	2	1,164	0.17%
2024/02/05	1	74.80	0	0.00	74.60	1	1,164	0.09%
2024/01/26	0	0.00	1	77.40	77.10	-1	1,090	-0.09%
2024/01/24	1	76.60	0	0.00	74.60	1	1,082	0.09%
2024/01/18	1	72.60	0	0.00	72.30	1	1,179	0.08%
2024/01/11	0	0.00	1	74.10	74.40	-1	1,126	-0.09%
2024/01/10	1	71.60	0	0.00	71.60	1	1,112	0.09%
2023/12/29	1	81.30	0	0.00	82.40	1	1,022	0.10%
2023/12/28	2	85.25	2	84.20	81.90	0	988	0.00%
2023/12/27	1	76.30	1	77.60	79.60	0	905	0.00%
2023/12/22	0	0.00	1	73.00	71.00	-1	787	-0.13%
2023/12/21	1	71.50	0	0.00	71.70	1	767	0.13%
2023/12/11	1	73.20	0	0.00	73.00	1	753	0.13%
2023/11/28	2	73.45	2	73.70	73.60	0	621	0.00%
2023/11/22	1	76.00	1	75.70	75.60	0	599	0.00%
2023/11/21	1	71.60	0	0.00	73.00	1	552	0.18%
2023/11/20	3	72.00	0	0.00	70.90	3	537	0.56%
2023/11/02	1	70.50	1	70.90	70.30	0	452	0.00%
2023/11/01	3	70.00	3	69.80	69.80	0	441	0.00%
2023/10/31	1	73.30	1	71.80	71.50	0	428	0.00%
2023/10/30	1	79.40	1	79.50	76.10	0	401	0.00%
2023/10/27	1	71.40	1	71.80	72.30	0	326	0.00%
2023/10/26	1	68.50	1	69.90	71.50	0	316	0.00%
2023/10/24	2	69.75	2	69.60	69.30	0	308	0.00%
2023/10/18	0	0.00	1	67.60	67.20	-1	301	-0.33%
2023/10/06	2	75.80	1	76.90	74.70	1	326	0.31%
2023/09/26	1	72.10	0	0.00	71.00	1	315	0.32%
2023/09/25	2	74.35	3	73.70	72.50	-1	311	-0.32%
2023/09/22	0	0.00	1	72.70	74.50	-1	298	-0.33%
2023/09/21	0	0.00	1	69.80	68.50	-1	270	-0.37%
2023/09/19	1	69.40	1	70.10	68.30	0	267	0.00%
2023/09/18	0	0.00	1	68.80	68.70	-1	263	-0.38%
2023/09/11	1	66.00	0	0.00	65.00	1	266	0.38%
2023/09/01	0	0.00	1	66.10	66.30	-1	333	-0.30%
2023/08/31	1	65.50	0	0.00	64.30	1	386	0.26%
2023/08/29	0	0.00	1	60.70	63.10	-1	408	-0.24%
2023/08/21	1	61.50	0	0.00	61.60	1	458	0.22%
2023/08/09	1	63.00	0	0.00	63.10	1	535	0.19%
2023/08/07	0	0.00	1	64.60	65.00	-1	530	-0.19%
2023/08/01	1	66.80	2	67.90	66.50	-1	529	-0.19%
2023/07/28	1	64.00	0	0.00	63.60	1	515	0.19%
2023/07/26	1	63.00	0	0.00	63.00	1	532	0.19%
2023/07/24	1	67.20	0	0.00	66.30	1	537	0.19%
2023/07/13	1	70.80	0	0.00	70.80	1	524	0.19%
2023/07/05	0	0.00	1	72.90	72.10	-1	504	-0.20%
2023/07/04	1	72.20	1	71.50	72.20	0	490	0.00%
2023/06/19	0	0.00	1	71.50	70.80	-1	532	-0.19%
2023/06/15	1	70.10	0	0.00	70.10	1	546	0.18%
2023/06/13	0	0.00	2	73.15	72.30	-2	548	-0.36%
2023/06/12	2	72.65	0	0.00	73.00	2	528	0.38%
2023/06/08	1	70.00	0	0.00	68.50	1	518	0.19%
2023/06/07	0	0.00	1	73.00	71.50	-1	510	-0.20%
2023/06/06	5	73.10	2	72.85	72.10	3	496	0.60%
2023/06/05	1	68.80	1	68.80	70.40	0	439	0.00%
2023/05/30	1	67.80	0	0.00	66.00	1	424	0.24%
2023/05/29	1	67.10	0	0.00	66.90	1	427	0.23%
2023/03/31	1	62.90	0	0.00	63.10	1	446	0.22%
2023/03/27	20	66.53	0	0.00	66.10	20	444	4.50%
2023/02/21	0	0.00	1	60.50	59.60	-1	379	-0.26%
2023/02/20	1	59.80	0	0.00	59.80	1	377	0.27%
2023/02/14	1	59.30	1	60.00	62.20	0	357	0.00%
2022/12/30	2	55.00	0	0.00	54.10	2	346	0.58%
2022/12/28	1	53.90	0	0.00	53.90	1	345	0.29%
2022/12/21	1	54.20	1	54.10	54.20	0	343	0.00%
2022/09/27	1	47.30	1	48.00	48.30	0	251	0.00%
2022/09/05	0	0.00	2	49.80	48.80	-2	232	-0.86%
2022/09/01	0	0.00	2	50.90	50.30	-2	238	-0.84%
2022/08/31	4	51.40	0	0.00	51.30	4	239	1.67%
2022/08/26	0	0.00	1	52.70	52.40	-1	266	-0.38%
2022/08/19	0	0.00	2	53.50	53.40	-2	278	-0.72%
2022/08/17	3	52.50	0	0.00	52.60	3	274	1.09%
2022/08/16	0	0.00	2	53.45	53.00	-2	274	-0.73%
2022/08/15	0	0.00	2	53.70	54.10	-2	272	-0.73%
2022/08/12	3	53.40	0	0.00	53.10	3	268	1.12%
2022/08/11	0	0.00	2	52.10	52.00	-2	265	-0.75%
2022/08/01	3	51.70	0	0.00	51.30	3	272	1.10%
2022/07/29	3	52.60	3	52.30	52.00	0	272	0.00%
2022/07/28	0	0.00	3	53.67	52.00	-3	275	-1.09%
2022/07/27	3	52.47	0	0.00	52.50	3	271	1.10%
2022/07/22	1	56.10	1	56.90	54.60	0	264	0.00%
2022/07/19	0	0.00	2	49.60	50.10	-2	213	-0.94%
2022/07/18	2	47.93	0	0.00	49.50	2	213	0.94%
2022/07/15	0	0.00	3	46.13	47.15	-3	212	-1.41%
2022/07/14	3	45.70	0	0.00	45.85	3	212	1.41%
2022/07/12	0	0.00	1	42.65	42.35	-1	212	-0.47%
2022/07/11	0	0.00	2	46.05	45.55	-2	213	-0.94%
2022/07/08	2	47.25	2	48.20	47.50	0	214	0.00%
2022/07/07	3	47.45	1	47.60	47.60	2	216	0.92%
2022/07/06	1	50.40	0	0.00	46.70	1	215	0.46%
2022/06/01	1	68.00	1	69.10	69.00	0	195	0.00%
2022/05/17	0	0.00	1	69.50	69.50	-1	209	-0.48%
2022/05/16	1	68.50	2	69.50	67.80	-1	206	-0.48%
2022/05/13	2	65.10	0	0.00	67.10	2	194	1.03%
2022/05/12	1	66.30	4	65.10	64.20	-3	191	-1.57%
2022/05/11	3	65.80	0	0.00	65.00	3	190	1.58%
2021/12/29	0	0.00	1	90.10	90.10	-1	529	-0.19%
2021/12/28	1	92.00	0	0.00	92.00	1	530	0.19%
2021/12/22	0	0.00	1	86.00	85.70	-1	502	-0.20%
2021/12/17	1	84.30	0	0.00	84.60	1	509	0.20%
2021/12/08	0	0.00	1	91.20	91.20	-1	512	-0.20%
2021/12/07	1	94.00	0	0.00	92.40	1	512	0.20%
2021/11/17	0	0.00	1	97.60	97.00	-1	643	-0.16%
2021/11/16	0	0.00	2	93.90	94.50	-2	628	-0.32%
2021/11/15	2	90.70	2	90.65	89.60	0	594	0.00%
2021/11/12	2	90.20	0	0.00	89.00	2	593	0.34%
2021/11/02	0	0.00	1	85.30	83.60	-1	776	-0.13%
2021/10/29	3	84.50	5	83.60	82.70	-2	854	-0.23%
2021/10/28	2	83.80	0	0.00	84.00	2	865	0.23%
2021/10/26	1	85.20	0	0.00	82.60	1	919	0.11%
2021/10/25	2	82.50	4	82.70	83.90	-2	935	-0.21%
2021/10/22	2	81.10	2	81.65	83.70	0	965	0.00%
2021/10/21	2	81.70	1	81.00	80.30	1	990	0.10%
2021/10/20	1	80.10	3	79.80	80.80	-2	1,026	-0.19%
2021/10/13	3	77.80	3	73.13	72.80	0	1,551	0.00%
2021/10/12	7	77.36	4	77.40	77.30	3	1,594	0.19%
2021/09/16	1	82.50	1	83.50	82.90	0	1,857	0.00%
2021/09/14	0	0.00	1	84.40	83.90	-1	1,857	-0.05%
2021/09/08	0	0.00	1	85.80	83.10	-1	1,858	-0.05%
2021/09/07	2	84.05	2	84.55	85.40	0	1,869	0.00%
2021/09/06	1	90.80	5	93.74	90.70	-4	1,856	-0.22%
2021/09/03	7	95.40	0	0.00	96.30	7	1,846	0.38%
2021/09/02	1	100.50	1	101.50	93.50	0	1,843	0.00%
2021/09/01	1	92.70	3	92.20	94.30	-2	1,751	-0.11%
2021/08/31	2	87.60	0	0.00	88.80	2	1,714	0.12%
2021/08/19	2	85.30	4	84.85	82.50	-2	1,671	-0.12%
2021/08/18	2	84.85	0	0.00	85.90	2	1,665	0.12%
2021/08/17	0	0.00	6	87.30	82.30	-6	1,656	-0.36%
2021/08/16	5	85.30	0	0.00	85.00	5	1,641	0.30%
2021/08/13	1	89.90	2	90.15	89.00	-1	1,630	-0.06%
2021/08/12	3	89.40	4	89.68	89.30	-1	1,602	-0.06%
2021/08/11	3	87.33	2	89.85	86.10	1	1,589	0.06%
2021/08/10	1	92.70	1	90.00	90.50	0	1,576	0.00%
2021/08/09	1	94.20	0	0.00	92.90	1	1,561	0.06%
2021/08/04	0	0.00	2	102.00	101.50	-2	1,385	-0.14%
2021/08/03	2	100.50	0	0.00	100.00	2	1,376	0.15%
2021/08/02	0	0.00	2	102.00	101.00	-2	1,368	-0.15%
2021/07/30	2	98.80	0	0.00	97.60	2	1,342	0.15%
2021/07/22	4	112.25	4	114.38	109.50	0	1,176	0.00%
2021/07/21	11	108.86	11	111.09	109.00	0	1,076	0.00%
2021/07/20	13	99.82	32	105.53	108.50	-19	940	-2.02%
2021/07/19	1	93.70	2	94.95	99.10	-1	814	-0.12%
2021/07/16	2	92.15	1	91.90	90.10	1	778	0.13%
2021/07/15	0	0.00	1	96.50	90.50	-1	776	-0.13%
2021/07/14	2	86.80	12	91.03	91.80	-10	671	-1.49%
2021/07/09	30	82.06	0	0.00	81.00	30	604	4.96%
2021/06/10	2	83.50	2	80.00	81.40	0	1,385	0.00%
2021/04/27	5	89.50	5	88.18	88.00	0	1,645	0.00%
2021/04/22	0	0.00	5	82.72	82.00	-5	1,609	-0.31%
2021/04/21	5	88.50	0	0.00	87.20	5	1,589	0.31%
2021/04/20	0	0.00	1	86.00	85.40	-1	1,545	-0.06%
2021/04/15	0	0.00	1	83.40	86.40	-1	1,497	-0.07%
2021/04/13	1	82.00	0	0.00	81.60	1	1,492	0.07%
2021/04/09	5	88.00	5	86.80	86.00	0	1,470	0.00%
2021/04/08	13	91.68	13	91.93	90.10	0	1,441	0.00%
2021/04/07	13	88.53	14	89.09	88.90	-1	1,399	-0.07%
2021/04/01	2	83.80	1	83.50	83.40	1	1,299	0.08%
2021/03/31	0	0.00	1	82.10	82.10	-1	1,159	-0.09%
2021/03/30	1	74.30	1	75.50	74.70	0	1,065	0.00%
2021/03/23	15	73.67	15	72.47	72.20	0	977	0.00%
2021/03/22	0	0.00	0.4	79.50	80.00	-0.4	926	-0.04%
2021/03/18	2	73.00	1	76.50	74.80	1	858	0.12%
2021/03/17	29	68.52	31	68.59	71.50	-2	777	-0.26%
2021/03/16	3	65.47	10	66.56	65.00	-7	716	-0.98%
2021/03/15	2	67.65	10	68.20	68.30	-8	670	-1.19%
2021/03/12	0	0.00	5	62.00	63.40	-5	571	-0.87%
2021/03/08	1	56.00	0	0.00	54.50	1	553	0.18%
2021/03/03	18	61.11	4	64.13	59.80	14	543	2.57%
2021/03/02	9	63.03	11	62.79	63.40	-2	473	-0.42%
2021/02/24	30	58.99	20	57.69	56.30	10	530	1.89%
2021/02/05	6	50.12	6	50.50	49.60	0	584	0.00%
2021/01/26	10	52.00	10	49.95	49.60	0	672	0.00%
2021/01/07	0	0.00	6	53.50	52.80	-6	641	-0.94%
2021/01/06	6	57.65	0	0.00	54.40	6	651	0.92%
2021/01/05	0	0.00	1	53.30	56.00	-1	625	-0.16%
2020/12/18	5	52.10	5	51.80	51.20	0	796	0.00%
2020/12/11	0.3	51.80	0	0.00	52.00	0.3	850	0.04%
2020/12/08	2	55.00	2	54.60	55.30	0	846	0.00%
2020/11/24	2	60.20	2	58.10	54.10	0	785	0.00%
2020/11/23	1	54.70	9	55.22	57.50	-8	715	-1.12%
2020/11/17	1	52.40	0	0.00	51.20	1	652	0.15%
2020/11/16	3	54.20	0	0.00	54.70	3	631	0.47%
2020/11/13	16	54.23	13	53.08	53.30	3	607	0.49%
2020/11/12	21	50.25	21	50.65	51.50	0	543	0.00%
2020/10/21	0	0.00	6	45.70	45.95	-6	460	-1.30%
2020/10/20	0	0.00	1	45.85	45.65	-1	465	-0.21%
2020/10/19	7	45.71	0	0.00	45.65	7	469	1.49%
2020/10/16	0	0.00	5	47.51	45.50	-5	471	-1.06%
2020/10/15	6	47.25	0	0.00	46.55	6	474	1.26%
2020/10/14	2	45.25	2	47.40	47.25	0	485	0.00%
2020/10/13	0	0.00	1	45.30	45.05	-1	513	-0.19%
2020/10/08	0	0.00	3	47.22	46.40	-3	539	-0.56%
2020/10/07	3	46.35	4	46.65	47.30	-1	543	-0.18%
2020/10/06	3	46.45	4	46.15	46.30	-1	540	-0.19%
2020/10/05	6	45.80	0	0.00	45.70	6	548	1.09%
2020/09/23	6	51.67	6	49.27	46.75	0	495	0.00%
2020/07/10	4	36.55	7	34.56	34.30	-3	780	-0.38%
2020/07/09	10	36.35	17	36.59	36.00	-7	784	-0.89%
2020/07/08	2	36.83	4	34.68	37.05	-2	772	-0.26%
2020/07/07	1	34.55	0	0.00	34.35	1	751	0.13%
2020/07/06	2	35.25	6	35.55	35.65	-4	747	-0.54%
2020/07/03	0	0.00	6	34.38	34.10	-6	741	-0.81%
2020/07/02	12	33.82	0	0.00	34.00	12	743	1.61%
2020/07/01	4	34.00	6	33.73	33.60	-2	746	-0.27%
2020/06/29	12	33.10	6	32.68	32.20	6	738	0.81%
2020/06/24	5	33.48	0	0.00	33.15	5	736	0.68%
2020/06/12	1	29.50	0	0.00	31.45	1	751	0.13%
2020/06/11	1	31.40	1	31.90	30.70	0	759	0.00%
2020/05/29	0	0.00	1	34.70	34.55	-1	807	-0.12%
2020/05/27	5	35.31	4	35.43	34.90	1	783	0.13%
2020/05/22	0	0.00	7	34.89	33.70	-7	756	-0.93%
2020/05/20	7	32.56	0	0.00	33.30	7	705	0.99%
2020/05/05	0	0.00	25	32.00	31.45	-25	746	-3.35%
2020/04/16	7	30.46	7	30.62	30.30	0	803	0.00%
2020/04/15	0	0.00	2	29.30	28.90	-2	753	-0.27%
2020/04/13	0	0.00	1	27.65	27.55	-1	757	-0.13%
2020/04/10	1	27.50	0	0.00	27.60	1	762	0.13%
2020/04/08	1	27.00	2	27.80	27.00	-1	768	-0.13%
2020/04/06	1	23.70	2	23.70	23.95	-1	759	-0.13%
2020/03/25	0	0.00	3	24.30	23.50	-3	870	-0.34%
2020/03/24	3	23.10	1	22.85	23.00	2	913	0.22%
2020/03/19	5	19.25	0	0.00	19.40	5	1,193	0.42%
2020/03/17	6	21.91	0	0.00	21.85	6	1,325	0.45%
2020/03/16	5	24.25	0	0.00	24.25	5	1,438	0.35%
2020/03/13	11	26.92	0	0.00	26.90	11	1,477	0.74%
2020/03/12	5	30.53	2	31.10	29.85	3	1,464	0.20%
2020/02/20	10	38.05	10	37.58	37.45	0	1,683	0.00%
2020/02/07	2	37.90	2	38.45	37.50	0	1,683	0.00%
2020/02/04	1	34.55	0	0.00	35.25	1	1,683	0.06%
2020/02/03	0	0.00	1	32.95	33.35	-1	1,682	-0.06%
2020/01/31	1	34.75	0	0.00	36.60	1	1,672	0.06%
2020/01/30	0	0.00	2	38.00	37.35	-2	1,673	-0.12%
2020/01/20	1	41.80	0	0.00	41.50	1	1,687	0.06%
2020/01/14	0	0.00	3	39.50	38.85	-3	1,681	-0.18%
2020/01/13	0	0.00	2	38.75	38.80	-2	1,680	-0.12%
2020/01/10	7	39.46	2	39.08	38.65	5	1,677	0.30%
2019/12/25	1	40.70	0	0.00	40.90	1	1,537	0.07%
2019/12/19	0	0.00	1	45.10	45.10	-1	1,448	-0.07%
2019/12/18	3	45.25	3	44.85	44.50	0	1,402	0.00%
2019/12/17	6	42.24	6	42.53	42.15	0	1,291	0.00%
2019/12/16	48	41.75	47	42.67	42.60	1	1,273	0.08%
2019/12/13	12	41.41	15	41.48	42.50	-3	1,117	-0.27%
2019/12/12	1	40.30	1	40.30	38.65	0	1,013	0.00%
2019/12/11	97	39.62	100	39.27	39.50	-3	964	-0.31%
2019/12/10	2	36.28	5	36.19	36.70	-3	844	-0.36%
2019/12/05	1	33.50	0	0.00	33.00	1	793	0.13%
2019/12/04	0	0.00	1	34.00	33.25	-1	799	-0.13%
2019/12/03	0	0.00	1	32.65	32.65	-1	839	-0.12%
2019/12/02	1	32.25	0	0.00	32.40	1	864	0.12%
2019/11/26	5	36.60	0	0.00	35.45	5	901	0.55%
2019/11/25	7	36.94	7	36.74	36.00	0	930	0.00%
2019/11/22	1	35.10	2	34.70	34.60	-1	899	-0.11%
2019/11/21	1	36.75	1	34.80	34.80	0	881	0.00%
2019/11/20	3	33.80	3	33.80	35.75	0	718	0.00%
2019/11/19	1	31.25	0	0.00	32.50	1	714	0.14%
2019/11/18	3	33.30	3	33.30	31.80	0	749	0.00%
2019/11/04	12	32.46	12	32.15	31.10	0	687	0.00%
2019/10/28	9	31.53	9	31.77	30.80	0	604	0.00%
2019/10/25	4	31.29	12	31.23	30.50	-8	575	-1.39%
2019/10/04	1	27.65	1	26.90	26.90	0	491	0.00%
2019/09/12	4	29.85	0	0.00	29.55	4	458	0.87%
2019/09/11	2	29.20	0	0.00	29.05	2	451	0.44%
2019/09/10	2	29.20	0	0.00	29.20	2	447	0.45%
2019/09/05	26	31.97	29	32.20	30.15	-3	429	-0.70%
2019/09/04	4	30.08	7	30.36	31.65	-3	379	-0.79%
2019/09/03	6	29.23	2	28.80	28.80	4	348	1.15%
2019/09/02	2	30.40	0	0.00	29.20	2	340	0.59%
2019/08/29	0	0.00	2	32.20	32.10	-2	298	-0.67%
2019/08/28	2	33.18	3	32.55	33.85	-1	269	-0.37%
2019/08/27	4	30.24	17	30.48	30.80	-13	213	-6.08%
2019/08/26	1	28.15	0	0.00	28.00	1	187	0.53%
2019/08/22	0	0.00	1	29.60	30.00	-1	166	-0.60%
2019/08/20	1	27.45	1	27.80	27.90	0	91	0.00%
2019/08/19	15	24.23	0	0.00	25.40	15	78	19.01%
2019/03/18	0	22.65	0	0.00	22.80	0	380	0.00%
2019/03/11	0	22.85	0	0.00	22.80	0	465	0.00%
2019/02/14	0	0.00	0.2	22.80	22.65	-0.2	477	-0.04%
2018/12/19	0	0.00	10	22.85	22.85	-10	431	-2.32%
2018/12/12	5	22.80	0	0.00	22.85	5	370	1.35%
2018/12/11	10	22.85	11	22.80	22.80	-1	334	-0.30%
2018/12/10	0	0.00	7	22.25	22.25	-7	216	-3.23%
2018/10/09	1	13.00	0	0.00	12.90	1	159	0.63%
2018/09/06	5	16.55	0	0.00	16.75	5	254	1.96%
2018/08/20	1	16.00	0	0.00	16.00	1	642	0.16%
2018/08/08	5	19.20	0	0.00	19.10	5	688	0.73%
2018/08/02	1	19.20	0	0.00	19.10	1	689	0.15%
2018/07/06	0	0.00	2	19.60	18.95	-2	700	-0.29%
2018/06/26	0	0.00	1	22.60	22.25	-1	758	-0.13%
2018/06/13	0	0.00	1	22.45	22.30	-1	689	-0.14%
2018/06/05	1	24.00	0	0.00	23.00	1	647	0.15%
2018/06/04	0	0.00	3	23.30	23.25	-3	636	-0.47%
2018/05/31	3	25.23	2	23.75	23.65	1	632	0.16%
2018/05/30	6	25.02	2	24.88	24.85	4	582	0.69%
2018/05/29	2	23.88	2	24.55	24.55	0	466	0.00%
2018/05/21	1	23.70	1	23.80	21.70	0	342	0.00%
2018/04/13	0	0.00	21	21.95	21.95	-21	461	-4.55%
2018/04/11	0	0.00	5	22.02	22.05	-5	495	-1.01%
2018/04/09	0	0.00	4	22.25	22.50	-4	533	-0.75%
2018/04/02	3	23.50	0	0.00	23.40	3	529	0.57%
2018/03/28	0	0.00	1	22.20	22.00	-1	489	-0.20%
2018/03/08	0	0.00	1	21.50	21.50	-1	661	-0.15%
2018/03/07	0	0.00	6	21.37	21.55	-6	659	-0.91%
2018/03/06	17	21.53	27	21.22	21.45	-10	670	-1.49%
2018/03/05	17	20.18	0	0.00	20.15	17	662	2.57%
2018/02/06	0	0.00	17	19.11	19.10	-17	1,018	-1.67%
2018/01/29	1	22.45	0	0.00	22.40	1	1,236	0.08%
2018/01/26	3	23.32	3	23.38	22.80	0	1,289	0.00%
2018/01/23	0	0.00	2	21.75	21.75	-2	1,822	-0.11%
2018/01/18	0	0.00	12	22.15	22.00	-12	2,173	-0.55%
2018/01/15	12	21.83	1	21.75	21.85	11	2,211	0.50%
2018/01/10	0	0.00	2	22.03	21.70	-2	2,220	-0.09%
2018/01/08	1	22.40	0	0.00	22.25	1	2,218	0.05%
2018/01/04	0	0.00	6	23.78	23.65	-6	2,186	-0.27%
2018/01/03	7	23.31	1	23.30	23.75	6	2,165	0.28%
2018/01/02	0	0.00	3	22.90	23.00	-3	2,151	-0.14%