利機 (3444)-凱基-文心券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
243張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	110.00	0	0.00	110.00	1	792	0.13%
2024/05/23	2	111.50	0	0.00	111.00	2	796	0.25%
2024/05/02	0	0.00	1	116.50	118.00	-1	852	-0.12%
2024/04/25	1	125.50	0	0.00	125.00	1	833	0.12%
2024/04/22	2	123.00	0	0.00	127.50	2	810	0.25%
2024/04/17	0	0.00	2	135.00	132.00	-2	718	-0.28%
2024/04/16	0	0.00	7	123.50	123.50	-7	675	-1.04%
2024/04/11	7	123.29	0	0.00	123.50	7	621	1.13%
2024/04/08	0	0.00	2	111.50	112.00	-2	557	-0.36%
2024/03/20	2	102.00	0	0.00	101.00	2	669	0.30%
2024/03/07	2	107.50	2	103.00	103.00	0	1,009	0.00%
2024/03/06	2	108.00	2	108.00	108.00	0	1,048	0.00%
2024/02/29	2	106.00	2	104.50	104.50	0	1,123	0.00%
2024/02/27	0	0.00	4	107.00	109.00	-4	1,144	-0.35%
2024/01/11	1	102.50	0	0.00	102.00	1	1,949	0.05%
2024/01/10	1	102.00	0	0.00	101.50	1	1,975	0.05%
2023/12/20	2	106.25	1	108.00	105.00	1	2,187	0.05%
2023/12/15	0	0.00	3	114.17	110.50	-3	2,141	-0.14%
2023/12/14	0	0.00	2	114.50	114.00	-2	2,131	-0.09%
2023/12/07	1	125.50	0	0.00	119.50	1	1,998	0.05%
2023/12/06	0	0.00	2	124.50	124.50	-2	1,905	-0.10%
2023/11/13	1	114.50	3	115.33	116.00	-2	1,407	-0.14%
2023/11/10	3	113.17	0	0.00	108.00	3	1,366	0.22%
2023/11/07	1	119.00	2	116.00	117.00	-1	1,234	-0.08%
2023/11/06	1	113.00	0	0.00	112.50	1	1,133	0.09%
2023/11/03	0	0.00	1	106.50	108.00	-1	1,074	-0.09%
2023/10/20	1	95.00	7	94.89	95.10	-6	1,060	-0.57%
2023/10/19	2	94.05	0	0.00	94.80	2	1,077	0.19%
2023/10/17	5	92.46	0	0.00	91.20	5	1,129	0.44%
2023/08/16	2	75.20	2	76.80	77.80	0	1,287	0.00%
2023/08/11	4	71.60	4	71.60	71.70	0	1,310	0.00%
2023/07/20	0	0.00	5	85.90	86.30	-5	1,034	-0.48%
2023/07/18	0	0.00	4	76.88	76.80	-4	955	-0.42%
2023/07/14	4	75.20	5	75.90	76.60	-1	923	-0.11%
2023/06/28	0	0.00	6	71.80	71.90	-6	853	-0.70%
2023/06/13	0	0.00	4	72.30	70.20	-4	822	-0.49%
2023/05/04	0	0.00	5	63.50	63.20	-5	624	-0.80%
2023/04/27	0	0.00	5	63.60	63.70	-5	650	-0.77%
2023/04/25	0	0.00	10	62.65	62.50	-10	660	-1.51%
2023/04/11	0	0.00	0.3	62.00	62.80	-0.3	711	-0.04%
2023/03/31	10	61.55	5	61.30	61.80	5	746	0.67%
2023/03/28	4	61.60	0	0.00	61.20	4	797	0.50%
2023/03/23	0	0.00	5	62.20	62.10	-5	832	-0.60%
2023/03/21	0	0.00	2.4	62.08	62.00	-2.4	898	-0.27%
2023/03/09	0	0.00	4	62.30	61.90	-4	1,300	-0.31%
2023/03/08	0	0.00	2	62.85	62.80	-2	1,374	-0.15%
2023/03/07	1	62.10	0	0.00	61.90	1	1,446	0.07%
2023/03/03	0	0.00	10	62.00	62.00	-10	1,583	-0.63%
2023/03/01	0	0.00	3	63.20	62.70	-3	1,649	-0.18%
2023/02/24	0.1	63.80	0	0.00	62.70	0.1	1,660	0.00%
2023/02/09	0	0.00	4	66.80	65.90	-4	1,671	-0.24%
2023/02/08	1	66.50	1	67.00	70.80	0	1,622	0.00%
2023/02/07	4	65.00	0	0.00	66.10	4	1,576	0.25%
2022/12/01	5	80.50	5	81.30	81.60	0	767	0.00%
2022/11/29	2	73.60	3	74.67	77.00	-1	599	-0.17%
2022/11/28	1	73.80	0	0.00	74.10	1	522	0.19%
2022/11/24	10	63.20	10	63.78	64.10	0	379	0.00%
2022/11/22	4	58.85	4	59.00	59.00	0	306	0.00%
2022/11/16	2	62.00	2	63.20	63.40	0	260	0.00%
2022/11/08	2	58.40	2	58.30	58.30	0	182	0.00%
2022/11/04	2	56.30	2	56.70	56.70	0	169	0.00%
2022/11/03	2	56.80	2	57.20	56.70	0	166	0.00%
2022/09/15	0	0.00	10	58.23	58.30	-10	664	-1.50%
2022/08/09	0	0.00	1	56.90	56.50	-1	691	-0.14%
2022/08/02	10	57.23	0	0.00	57.80	10	695	1.44%
2022/07/22	6	58.23	6	58.47	58.30	0	706	0.00%
2022/07/21	2	57.60	2	57.80	57.80	0	702	0.00%
2022/07/01	0	0.00	15	57.00	53.20	-15	695	-2.16%
2022/06/30	16	62.30	2	61.15	59.10	14	662	2.11%
2022/06/29	10	66.33	9	65.49	65.60	1	604	0.17%
2022/06/27	11	65.45	11	65.94	65.60	0	496	0.00%
2022/06/10	0	0.00	10	56.06	57.80	-10	276	-3.62%
2022/06/09	0	0.00	5	56.60	57.00	-5	270	-1.85%
2022/06/07	0	0.00	10	56.51	56.50	-10	263	-3.80%
2022/06/06	0	0.00	9	55.27	54.20	-9	255	-3.52%
2022/06/02	0	0.00	1	54.90	54.30	-1	257	-0.39%
2022/04/29	13	53.97	0	0.00	53.80	13	245	5.30%
2022/04/21	12	57.72	12	57.30	57.00	0	254	0.00%
2022/04/19	2	57.10	0	0.00	56.60	2	273	0.73%
2022/04/18	5	57.40	7	59.06	57.40	-2	283	-0.70%
2022/04/15	6	56.80	4	56.80	56.80	2	273	0.73%
2022/04/14	0	0.00	2	58.90	58.50	-2	271	-0.74%
2022/04/12	2	52.10	0	0.00	52.90	2	254	0.79%
2022/04/07	8	48.51	0	0.00	48.20	8	264	3.02%
2022/03/30	0	0.00	1	51.70	51.60	-1	323	-0.31%
2022/03/29	0	0.00	1	51.60	51.40	-1	340	-0.29%
2022/03/25	2	52.45	0	0.00	52.50	2	433	0.46%
2022/03/11	0	0.00	1	49.25	49.90	-1	871	-0.11%
2022/02/07	0	0.00	1	54.60	54.80	-1	1,639	-0.06%
2022/01/18	0	0.00	3	56.90	56.60	-3	1,626	-0.18%
2022/01/17	1	54.40	0	0.00	55.70	1	1,627	0.06%
2022/01/14	0	0.00	1	53.60	53.30	-1	1,633	-0.06%
2022/01/11	6	55.48	0	0.00	54.70	6	1,608	0.37%
2022/01/07	0	0.00	1	59.00	57.20	-1	1,588	-0.06%
2021/12/27	2	63.45	1	63.30	62.20	1	1,532	0.07%
2021/12/23	0	0.00	1	63.50	62.00	-1	1,508	-0.07%
2021/12/22	1	62.80	0	0.00	62.80	1	1,499	0.07%
2021/12/21	2	62.15	2	62.70	65.10	0	1,451	0.00%
2021/12/15	0	0.00	1	60.20	60.20	-1	1,406	-0.07%
2021/12/13	1	63.00	0	0.00	63.00	1	1,423	0.07%
2021/12/10	7	64.47	5	67.80	63.50	2	1,390	0.14%
2021/12/09	5	62.10	0	0.00	61.80	5	1,272	0.39%
2021/12/01	14	75.71	10	74.65	77.30	4	1,013	0.39%
2021/11/30	0	0.00	9	79.20	79.20	-9	980	-0.92%
2021/11/29	5	67.00	5	69.20	72.00	0	957	0.00%
2021/11/24	0	0.00	6	68.20	68.20	-6	836	-0.72%
2021/11/23	10	65.81	11	65.13	62.00	-1	792	-0.13%
2021/11/22	8	62.00	13	63.62	64.20	-5	611	-0.82%
2021/11/19	1	58.40	5	58.20	58.40	-4	525	-0.76%
2021/11/18	0	0.00	5	53.10	53.10	-5	361	-1.38%
2021/11/17	0	0.00	20	48.10	48.30	-20	338	-5.90%
2021/11/16	0	0.00	1	43.00	43.95	-1	305	-0.33%
2021/11/15	1	43.50	0	0.00	43.80	1	300	0.33%
2021/10/25	0	0.00	1	41.30	41.30	-1	272	-0.37%
2021/10/22	1	43.15	0	0.00	42.30	1	271	0.37%
2021/10/21	0	0.00	1	41.10	41.10	-1	281	-0.36%
2021/10/20	1	42.15	0	0.00	42.15	1	304	0.33%
2021/10/01	10	41.21	0	0.00	39.50	10	297	3.36%
2021/09/23	0	0.00	1	43.30	43.40	-1	274	-0.36%
2021/09/22	1	43.60	0	0.00	43.00	1	268	0.37%
2021/09/17	2	41.70	2	43.15	42.85	0	248	0.00%
2021/09/16	0	0.00	10	42.60	40.50	-10	224	-4.45%
2021/09/03	5	36.99	0	0.00	37.25	5	169	2.95%
2021/09/02	3	37.05	0	0.00	37.00	3	171	1.75%
2021/08/11	1	38.15	2	37.95	37.85	-1	178	-0.56%
2021/08/10	1	38.15	0	0.00	38.20	1	178	0.56%
2021/08/09	1	38.20	1	38.40	38.20	0	183	0.00%
2021/08/05	0	0.00	7	38.45	38.40	-7	186	-3.76%
2021/07/28	2	38.23	6	38.04	37.80	-4	209	-1.91%
2021/07/27	9	39.52	5	39.93	38.60	4	214	1.86%
2021/07/20	4	37.85	0	0.00	37.90	4	190	2.10%
2021/07/06	2	38.33	2	37.85	37.85	0	250	0.00%
2021/07/05	2	38.15	2	38.20	38.20	0	276	0.00%
2021/07/01	3	37.45	0	0.00	37.40	3	478	0.63%
2021/06/29	2	37.60	0	0.00	37.45	2	535	0.37%
2021/06/21	10	37.40	0	0.00	37.25	10	582	1.72%
2021/06/04	10	37.00	0	0.00	36.90	10	742	1.35%
2021/06/02	4	37.80	0	0.00	37.70	4	746	0.54%
2021/05/24	0	0.00	1	34.35	34.60	-1	759	-0.13%
2021/05/20	1	34.20	0	0.00	34.05	1	773	0.13%
2021/05/19	3	33.70	3	34.43	34.65	0	775	0.00%
2021/05/14	1	34.85	1	34.50	34.90	0	778	0.00%
2021/05/13	2	35.20	4	34.50	34.80	-2	774	-0.26%
2021/05/11	1	37.75	1	37.35	37.35	0	764	0.00%
2021/05/05	1	40.15	1	40.05	40.00	0	752	0.00%
2021/05/03	4	42.15	4	41.51	40.60	0	742	0.00%
2021/04/27	1	43.60	1	43.90	43.50	0	730	0.00%
2021/04/23	0	0.00	5	41.88	42.75	-5	725	-0.69%
2021/04/22	5	43.41	0	0.00	42.20	5	724	0.69%
2021/04/20	1	42.70	1	42.95	43.85	0	725	0.00%
2021/04/19	1	44.05	1	43.35	43.30	0	724	0.00%
2021/04/16	2	44.60	2	44.95	44.60	0	732	0.00%
2021/04/15	1	44.40	1	44.30	44.50	0	729	0.00%
2021/04/14	2	44.23	2	43.70	43.90	0	727	0.00%
2021/04/13	3	46.52	3	46.28	44.60	0	721	0.00%
2021/04/12	0	0.00	3	46.20	45.75	-3	711	-0.42%
2021/04/08	2	48.50	0	0.00	48.70	2	667	0.30%
2021/04/07	11	47.80	11	48.22	48.50	0	599	0.00%
2021/04/06	2	41.95	5	40.18	44.10	-3	474	-0.63%
2021/03/31	6	40.38	0	0.00	40.30	6	434	1.38%
2021/03/29	1	38.60	1	38.65	38.60	0	421	0.00%
2021/03/25	1	39.30	1	39.50	38.50	0	453	0.00%
2021/03/23	4	40.15	7	39.90	39.75	-3	590	-0.51%
2021/03/22	1	41.60	1	42.15	40.65	0	572	0.00%
2021/03/19	7	38.31	7	38.40	39.40	0	478	0.00%
2021/03/18	2	38.65	3	38.87	39.05	-1	440	-0.23%
2021/03/17	4	38.45	3	38.52	38.55	1	439	0.23%
2021/03/16	2	38.15	0	0.00	38.20	2	440	0.45%
2021/01/20	0	0.00	1	35.85	35.60	-1	392	-0.26%
2021/01/19	2	36.10	1	36.40	36.15	1	388	0.26%
2021/01/13	0	0.00	1	38.40	37.80	-1	373	-0.27%
2021/01/12	3	36.75	3	36.80	36.90	0	361	0.00%
2021/01/11	5	38.13	8	37.36	38.00	-3	355	-0.84%
2021/01/08	8	35.99	4	35.95	35.90	4	337	1.19%
2021/01/07	5	36.03	5	36.64	36.35	0	335	0.00%
2021/01/06	0	0.00	1	36.00	35.80	-1	335	-0.30%
2021/01/05	5	36.77	4	36.60	36.60	1	332	0.30%
2021/01/04	5	36.70	5	37.16	37.00	0	329	0.00%
2020/12/30	2	37.28	7	36.83	36.75	-5	324	-1.54%
2020/12/29	5	36.33	0	0.00	36.30	5	315	1.58%
2020/12/28	8	36.61	10	37.13	36.90	-2	312	-0.64%
2020/12/25	2	35.35	5	35.91	35.35	-3	299	-1.00%
2020/12/24	5	35.65	0	0.00	35.75	5	293	1.71%
2020/12/23	0	0.00	15	35.49	35.50	-15	289	-5.19%
2020/12/22	19	35.72	4	35.05	35.05	15	285	5.25%
2020/12/21	12	36.43	12	36.33	36.60	0	271	0.00%
2020/12/17	6	36.22	6	36.65	38.35	0	130	0.00%
2020/12/10	2	35.65	2	35.70	35.85	0	88	0.00%
2020/11/17	3	36.10	3	35.35	35.35	0	93	0.00%
2020/11/05	1	34.45	1	34.60	34.60	0	96	0.00%
2020/11/02	1	34.40	1	34.35	34.15	0	102	0.00%
2020/10/30	1	34.55	1	34.40	34.40	0	103	0.00%
2020/10/29	2	34.15	2	34.58	34.50	0	105	0.00%
2020/10/22	1	35.00	1	34.95	34.95	0	120	0.00%
2020/10/20	1	35.50	0	0.00	35.50	1	127	0.78%
2020/10/14	1	36.10	1	36.90	36.25	0	135	0.00%
2020/09/24	2	34.35	2	34.15	34.15	0	205	0.00%
2020/09/21	2	35.65	2	35.40	35.40	0	224	0.00%
2020/09/18	1	35.80	1	35.95	36.00	0	226	0.00%
2020/07/28	3	35.10	0	0.00	34.95	3	861	0.35%
2020/06/24	0	0.00	10	39.48	39.45	-10	859	-1.16%
2020/06/19	0	0.00	2	40.00	40.05	-2	858	-0.23%
2020/06/08	0	0.00	62	40.90	40.85	-62	901	-6.88%
2020/06/04	0	0.00	1	42.10	41.45	-1	900	-0.11%
2020/05/29	0	0.00	1	42.60	43.95	-1	899	-0.11%
2020/05/28	13	42.92	2	44.43	42.00	11	876	1.25%
2020/05/27	4	44.66	11	45.22	45.45	-7	777	-0.90%
2020/05/26	0	0.00	10	41.05	41.35	-10	701	-1.42%
2020/05/25	1	37.70	0	0.00	37.60	1	639	0.16%
2020/05/22	0	0.00	1	36.50	36.50	-1	647	-0.15%
2020/05/19	1	35.85	0	0.00	35.85	1	631	0.16%
2020/04/30	2	35.80	10	36.45	36.00	-8	506	-1.58%
2020/04/09	0	0.00	7	31.86	30.80	-7	431	-1.62%
2020/04/08	7	31.50	0	0.00	31.40	7	429	1.63%
2020/03/24	0	0.00	3	28.10	27.90	-3	413	-0.73%
2020/03/23	3	26.70	0	0.00	26.70	3	411	0.73%
2020/03/18	37	31.80	0	0.00	31.80	37	385	9.61%
2020/03/17	37	37.10	10	35.30	35.30	27	368	7.33%
2020/03/16	23	39.96	25	39.68	39.20	-2	350	-0.57%
2020/03/13	15	37.96	25	38.71	39.50	-10	322	-3.10%
2020/03/12	37	36.84	42	37.50	38.70	-5	296	-1.68%
2020/03/11	0	0.00	5	39.90	38.70	-5	281	-1.78%
2020/03/10	5	35.10	5	37.94	38.00	0	252	0.00%
2020/03/09	0	0.00	35	37.50	36.80	-35	240	-14.56%
2020/03/04	0	0.00	6	35.53	35.00	-6	175	-3.41%
2020/03/03	4	35.15	0	0.00	35.50	4	162	2.47%
2020/03/02	0	0.00	2	33.73	33.65	-2	138	-1.45%
2020/02/27	1	33.60	1	34.10	33.80	0	134	0.00%
2020/02/26	5	34.20	5	33.72	33.50	0	121	0.00%
2020/02/25	1	34.00	0	0.00	33.65	1	116	0.86%
2019/12/23	3	30.90	0	0.00	30.80	3	224	1.34%
2019/11/28	8	31.20	0	0.00	31.10	8	310	2.57%
2019/11/20	1	31.05	0	0.00	31.60	1	370	0.27%
2019/11/11	1	31.55	0	0.00	31.55	1	469	0.21%
2019/09/27	13	36.16	13	35.47	34.00	0	692	0.00%
2019/09/10	10	33.30	0	0.00	33.90	10	554	1.80%
2019/08/30	5	34.75	0	0.00	34.95	5	501	1.00%
2019/08/27	10	33.93	0	0.00	33.90	10	483	2.07%
2019/08/23	0	0.00	1	36.90	35.50	-1	465	-0.21%
2019/08/22	4	35.45	3	35.43	35.90	1	436	0.23%
2019/08/19	2	33.40	2	33.65	33.20	0	390	0.00%
2019/08/13	5	36.65	5	36.26	35.50	0	326	0.00%
2019/08/12	3	37.08	3	37.53	37.55	0	303	0.00%
2019/08/08	2	34.25	2	35.90	36.00	0	276	0.00%
2019/08/07	4	32.88	4	33.14	33.30	0	241	0.00%
2019/08/06	11	31.69	16	32.08	32.55	-5	230	-2.17%
2019/08/05	13	31.50	13	31.30	31.15	0	203	0.00%
2019/08/02	1	32.15	1	32.25	32.30	0	187	0.00%
2019/08/01	7	31.78	9	32.00	31.30	-2	172	-1.16%
2019/07/29	3	29.90	3	30.08	29.60	0	131	0.00%
2019/07/26	2	28.40	2	28.55	29.75	0	107	0.00%
2019/07/22	0	0.00	1	25.70	26.00	-1	58	-1.71%
2019/07/11	0	0.00	3	23.75	23.70	-3	32	-9.31%
2019/07/08	0	0.00	9	23.20	24.10	-9	27	-32.99%
2019/07/05	4	22.95	0	0.00	23.00	4	22	17.53%
2019/07/04	5	22.88	1	23.00	23.00	4	22	17.92%
2019/07/03	1	22.95	0	0.00	22.95	1	22	4.38%
2019/06/11	3	22.05	0	0.00	22.05	3	42	7.08%
2019/05/13	2	21.90	0	0.00	21.90	2	84	2.36%
2019/04/03	4	23.95	0	0.00	23.65	4	107	3.71%
2019/02/26	5	23.15	0	0.00	22.65	5	66	7.53%
2019/02/19	10	23.65	15	23.94	24.35	-5	58	-8.52%
2019/02/12	5	23.80	0	0.00	23.80	5	53	9.41%
2019/01/24	5	23.90	0	0.00	23.85	5	47	10.58%
2018/10/23	5	19.95	0	0.00	19.95	5	77	6.46%
2018/10/22	5	19.95	5	20.90	20.75	0	76	0.00%
2018/10/18	5	20.45	0	0.00	22.00	5	73	6.77%
2018/10/16	0	0.00	5	22.30	22.35	-5	70	-7.05%
2018/10/12	5	18.30	0	0.00	20.40	5	70	7.14%
2018/10/11	5	20.08	0	0.00	20.05	5	67	7.40%
2018/09/26	1	22.65	0	0.00	22.45	1	64	1.54%
2018/08/13	15	22.75	0	0.00	22.90	15	100	14.98%
2018/06/12	0	0.00	11	23.62	23.25	-11	249	-4.41%
2018/05/11	10	23.40	0	0.00	23.15	10	517	1.93%
2018/05/10	0	0.00	10	25.10	24.75	-10	523	-1.91%
2018/04/16	0	0.00	1	25.80	26.30	-1	1,122	-0.09%
2018/03/27	0	0.00	3	28.87	28.70	-3	1,480	-0.20%
2018/03/20	1	28.60	0	0.00	28.30	1	1,955	0.05%
2018/03/09	1	29.45	12	30.13	29.50	-11	1,947	-0.56%
2018/03/07	10	32.08	10	32.08	30.90	0	1,943	0.00%
2018/03/06	2	31.53	2	31.05	30.70	0	1,912	0.00%
2018/03/05	2	31.50	2	31.78	30.60	0	1,908	0.00%
2018/03/02	0	0.00	5	30.65	30.50	-5	1,892	-0.26%
2018/03/01	0	0.00	15	30.30	30.70	-15	1,888	-0.79%
2018/02/27	4	31.33	7	30.68	30.45	-3	1,884	-0.16%
2018/02/26	24	32.25	20	32.31	31.60	4	1,873	0.21%
2018/02/23	6	30.73	6	30.83	30.80	0	1,842	0.00%
2018/02/22	11	31.04	10	30.35	29.95	1	1,861	0.05%
2018/02/21	0	0.00	1	29.40	29.40	-1	1,837	-0.05%
2018/02/02	0	32.55	0	0.00	32.40	0	1,781	0.00%
2018/02/01	0	0.00	2	32.40	32.30	-2	1,782	-0.11%
2018/01/31	0	0.00	7	32.70	32.70	-7	1,797	-0.39%
2018/01/30	25	33.50	1	34.35	33.35	24	1,799	1.33%
2018/01/29	10	32.80	3	32.30	32.30	7	1,768	0.40%
2018/01/26	5	33.45	42	33.39	33.25	-37	1,759	-2.10%
2018/01/25	39	32.39	0	0.00	32.15	39	1,743	2.24%
2018/01/24	21	33.12	0	0.00	33.10	21	1,765	1.19%
2018/01/23	0	0.00	5	36.50	33.20	-5	1,793	-0.28%
2018/01/22	15	34.95	10	35.11	35.40	5	1,739	0.29%
2018/01/19	5	33.10	45	33.46	33.65	-40	1,700	-2.35%
2018/01/18	14	34.48	14	34.92	32.80	0	1,644	0.00%
2018/01/17	17	33.24	17	33.41	32.80	0	1,542	0.00%
2018/01/16	1	32.10	1	31.85	31.85	0	1,498	0.00%
2018/01/09	0	0.00	1	30.50	30.40	-1	1,413	-0.07%
2018/01/08	1	31.50	1	31.60	31.50	0	1,401	0.00%
2018/01/05	11	32.56	1	33.25	31.80	10	1,385	0.72%
2018/01/04	1	33.75	1	32.70	33.75	0	1,338	0.00%
2018/01/03	3	31.50	3	30.90	30.70	0	1,275	0.00%