崧騰 (3484)-凱基-文心券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.2	50.08	50.30	-0.2	454	-0.05%
2024/05/03	0.2	50.10	0	0.00	50.20	0.2	450	0.03%
2024/04/24	0	49.92	0	0.00	49.80	0	432	0.00%
2024/04/23	0	49.15	7	48.88	48.85	-7	429	-1.63%
2024/04/22	3	48.38	0	0.00	47.75	3	430	0.70%
2024/04/19	5	49.31	1.1	50.20	50.40	3.9	422	0.92%
2024/04/18	0	0.00	3	52.07	51.50	-3	400	-0.75%
2024/04/17	10	51.70	0	0.00	51.60	10	395	2.53%
2024/04/16	3.1	50.85	0	0.00	50.60	3.1	394	0.79%
2024/04/11	20	50.70	0	0.00	52.70	20	356	5.61%
2024/04/10	2	49.55	0	0.00	50.40	2	330	0.61%
2024/04/09	5	49.91	2	49.70	49.55	3	326	0.92%
2024/04/08	1	48.25	0	0.00	48.50	1	311	0.32%
2024/04/02	0	0.00	7	48.99	48.90	-7	297	-2.35%
2024/04/01	3	47.30	0	0.00	46.90	3	266	1.13%
2024/03/29	4	47.81	0	0.00	47.75	4	262	1.52%
2024/03/27	20	47.90	0	0.00	48.20	20	251	7.96%
2024/03/13	0	0.00	0.1	46.05	46.00	-0.1	210	-0.05%
2024/03/08	1.1	44.20	1	44.30	43.85	0.1	216	0.05%
2024/03/06	1	43.65	1	43.35	43.20	0	206	0.00%
2024/02/27	1	43.10	1	43.05	43.05	0	206	0.00%
2024/01/09	0	0.00	0.1	45.75	45.55	-0.1	269	-0.04%
2024/01/08	0.1	48.00	0	47.00	45.90	0.1	271	0.03%
2023/12/28	0	46.30	0	0.00	46.05	0	266	0.01%
2023/12/20	0	0.00	2	46.70	46.70	-2	260	-0.77%
2023/12/19	2	45.65	0	0.00	46.35	2	260	0.77%
2023/12/07	0	0.00	1	48.60	47.50	-1	237	-0.42%
2023/12/06	0	0.00	1	48.40	48.90	-1	225	-0.44%
2023/12/04	0	0.00	1	46.40	46.95	-1	201	-0.50%
2023/11/27	0	0.00	2	44.85	44.85	-2	216	-0.92%
2023/11/17	0	0.00	2	43.60	43.55	-2	190	-1.05%
2023/11/08	1	43.45	1	43.85	43.30	0	185	0.00%
2023/10/20	0	0.00	1	42.40	42.45	-1	191	-0.52%
2023/10/18	0	0.00	2	44.73	43.90	-2	188	-1.06%
2023/10/17	0	0.00	4	44.13	44.55	-4	176	-2.27%
2023/08/02	0	0.00	30	41.20	41.20	-30	412	-7.28%
2023/07/10	12	43.20	0	0.00	42.65	12	622	1.93%
2023/07/05	2	43.85	0	0.00	44.00	2	660	0.30%
2023/07/04	6	43.80	0	0.00	43.85	6	664	0.90%
2023/07/03	10	44.10	0	0.00	44.10	10	669	1.49%
2023/06/12	2	44.33	0	0.00	44.25	2	728	0.27%
2023/06/06	0	0.00	1	45.60	45.75	-1	733	-0.14%
2023/06/05	1	45.55	3	46.10	46.10	-2	734	-0.27%
2023/05/29	1	44.65	0	0.00	45.20	1	735	0.14%
2023/05/26	3	45.32	0	0.00	45.15	3	734	0.41%
2023/05/23	0	0.00	3	46.40	46.35	-3	733	-0.41%
2023/05/18	2	43.95	0	0.00	44.00	2	711	0.28%
2023/05/16	1	44.30	0	0.00	44.30	1	699	0.14%
2023/05/11	1	44.70	0	0.00	44.40	1	684	0.15%
2023/05/10	0	0.00	1	46.35	46.15	-1	666	-0.15%
2023/05/09	16	48.56	18	49.72	47.85	-2	636	-0.31%
2023/05/04	0	0.00	2	46.03	45.95	-2	463	-0.43%
2023/05/03	0	0.00	20	47.01	46.50	-20	459	-4.35%
2023/05/02	0	0.00	30	46.78	46.60	-30	435	-6.88%
2023/04/24	3	46.08	0	0.00	46.15	3	404	0.74%
2023/04/21	4	47.86	5	48.40	47.40	-1	389	-0.26%
2023/04/20	6	47.83	0	0.00	47.05	6	365	1.64%
2023/04/19	9	48.63	2	47.90	48.05	7	354	1.97%
2023/04/18	0	0.00	2	47.35	47.35	-2	335	-0.60%
2023/04/14	1	47.15	0	0.00	47.15	1	310	0.32%
2023/04/13	0	0.00	7	45.77	46.25	-7	297	-2.35%
2023/04/12	4	45.84	0	0.00	46.30	4	287	1.39%
2023/04/11	10	45.10	0	0.00	46.85	10	272	3.67%
2023/04/10	2	43.70	0	0.00	43.60	2	245	0.82%
2023/03/31	12	43.63	0	0.00	44.00	12	225	5.32%
2023/03/23	11	44.40	0	0.00	44.05	11	161	6.83%
2023/03/22	9	43.80	0	0.00	43.80	9	157	5.73%
2023/03/06	10	46.85	0	0.00	47.10	10	132	7.53%
2023/02/21	0	0.00	2	48.30	48.50	-2	129	-1.55%
2023/02/20	0	46.80	0	0.00	47.75	0	128	0.00%
2023/02/02	0	0.00	5	47.50	46.90	-5	139	-3.57%
2022/12/29	0	43.30	0	0.00	42.95	0	159	0.01%
2022/12/05	2	48.05	0	0.00	47.90	2	197	1.01%
2022/11/30	3	46.50	0	0.00	47.05	3	194	1.55%
2022/11/28	0	0.00	1	46.75	46.75	-1	215	-0.46%
2022/11/25	3	47.55	0	0.00	47.45	3	219	1.37%
2022/11/16	0	0.00	1	45.30	45.50	-1	218	-0.46%
2022/11/15	1	45.70	3	44.77	45.70	-2	217	-0.92%
2022/11/09	3	43.90	0	0.00	43.95	3	217	1.38%
2022/11/04	0	0.00	1	43.20	43.40	-1	220	-0.45%
2022/11/03	0	0.00	2	42.23	42.80	-2	224	-0.89%
2022/10/28	1	40.30	1	41.05	39.90	0	243	0.00%
2022/10/21	1	42.25	1	43.40	40.60	0	280	0.00%
2022/10/19	2	44.28	1	44.30	42.90	1	282	0.35%
2022/09/23	1	51.80	1	52.60	50.80	0	264	0.00%
2022/09/22	1	51.70	1	52.40	52.00	0	266	0.00%
2022/09/21	0	52.00	0	0.00	51.60	0	268	0.00%
2022/09/20	1	52.30	1	52.70	52.20	0	269	0.00%
2022/09/15	1	54.70	1	55.20	54.20	0	285	0.00%
2022/09/12	1	55.30	0	0.00	54.50	1	295	0.34%
2022/09/02	1	62.20	0	0.00	62.10	1	280	0.36%
2022/08/31	0	0.00	2	61.50	62.30	-2	263	-0.76%
2022/08/23	1	61.10	0	0.00	61.10	1	253	0.39%
2022/08/19	0	0.00	1	61.60	62.70	-1	253	-0.39%
2022/08/17	1	60.70	0	0.00	61.00	1	249	0.40%
2022/08/16	1	61.80	1	62.20	61.40	0	251	0.00%
2022/08/15	1	61.00	0	0.00	61.70	1	249	0.40%
2022/08/11	0	0.00	1	60.70	60.40	-1	240	-0.42%
2022/08/10	0	0.00	2	59.55	59.90	-2	238	-0.84%
2022/08/09	1	58.30	0	0.00	59.00	1	236	0.42%
2022/08/03	10	59.50	10	60.00	59.40	0	226	0.00%
2022/08/02	1	59.50	2	59.00	59.50	-1	224	-0.44%
2022/07/20	2	54.60	2	54.70	54.60	0	210	0.00%
2022/07/19	1	53.50	1	53.50	53.50	0	218	0.00%
2022/07/01	1	52.70	0	0.00	50.00	1	250	0.40%
2022/06/28	1	55.10	1	56.20	55.00	0	258	0.00%
2022/06/21	0	58.80	0	0.00	56.90	0	280	0.00%
2022/04/29	1	64.10	1	64.50	63.80	0	707	0.00%
2022/04/27	1	61.30	1	62.70	62.60	0	731	0.00%
2022/04/11	0	70.50	0	0.00	70.10	0	1,295	0.00%
2022/04/07	0	72.80	0	0.00	72.10	0	1,380	0.00%
2022/03/31	2	75.70	2	74.40	73.70	0	1,644	0.00%
2022/03/24	0	0.00	1	75.50	75.80	-1	2,448	-0.04%
2022/03/23	1	75.50	0	0.00	75.50	1	2,456	0.04%
2022/02/24	1	82.30	0	0.00	81.40	1	2,843	0.04%
2022/02/18	1	83.00	1	82.10	84.50	0	2,811	0.00%
2022/02/10	1	87.20	0	0.00	86.30	1	2,781	0.04%
2022/02/09	0	0.00	2	87.00	86.80	-2	2,757	-0.07%
2022/01/14	0	0.00	5	81.10	82.50	-5	2,617	-0.19%
2022/01/13	7	88.61	7	85.89	85.00	0	2,574	0.00%
2022/01/12	7	89.99	2	89.10	90.10	5	2,475	0.20%
2022/01/11	6	87.20	7	86.63	86.90	-1	2,356	-0.04%
2022/01/10	2	84.75	2	85.55	84.20	0	2,287	0.00%
2022/01/07	1	83.80	2	84.00	84.10	-1	2,265	-0.04%
2022/01/06	1	87.20	0	0.00	86.50	1	2,220	0.05%
2022/01/05	4	92.55	2	91.15	88.20	2	2,196	0.09%
2021/12/30	1	88.40	1	89.10	89.30	0	2,023	0.00%
2021/12/29	2	91.65	1	91.70	91.10	1	1,974	0.05%
2021/12/28	0	0.00	2	93.80	91.80	-2	1,923	-0.10%
2021/12/27	8	93.80	13	93.14	95.30	-5	1,847	-0.27%
2021/12/24	6	93.68	5	94.68	94.20	1	1,724	0.06%
2021/12/23	14	91.34	14	92.14	89.50	0	1,426	0.00%
2021/12/22	10	87.50	4	86.95	88.00	6	1,235	0.49%
2021/12/21	5	81.60	16.2	82.42	83.00	-11.2	998	-1.12%
2021/12/08	1	79.50	0	0.00	79.00	1	836	0.12%
2021/12/07	0.2	79.20	0	0.00	78.90	0.2	822	0.02%
2021/12/06	0	0.00	5	80.08	80.20	-5	806	-0.62%
2021/12/03	3	79.80	0	0.00	80.90	3	783	0.38%
2021/12/02	3	78.93	1	76.70	76.70	2	734	0.27%
2021/12/01	0	0.00	3	77.80	78.10	-3	723	-0.41%
2021/11/30	3	77.60	2	76.90	77.00	1	709	0.14%
2021/11/29	3	77.50	1	76.60	76.40	2	706	0.28%
2021/11/25	10	82.00	0	0.00	78.70	10	634	1.58%
2021/11/24	2	78.70	2	78.20	80.00	0	551	0.00%
2021/11/23	2	74.45	3	75.63	74.60	-1	456	-0.22%
2021/11/18	0	0.00	4	70.70	70.60	-4	422	-0.95%
2021/11/17	2	69.80	0	0.00	69.80	2	422	0.47%
2021/10/28	0	0.00	1	69.10	69.10	-1	681	-0.15%
2021/10/27	1	68.20	0	0.00	68.10	1	687	0.15%
2021/10/01	0	0.00	0.2	63.80	63.50	-0.2	1,111	-0.02%
2021/09/30	0.1	66.80	0	0.00	66.80	0.1	1,170	0.00%
2021/09/29	0	67.10	0	0.00	66.80	0	1,178	0.00%
2021/09/28	1	69.00	0	0.00	69.00	1	1,241	0.08%
2021/09/23	0	0.00	2	69.85	69.90	-2	1,311	-0.15%
2021/09/22	2	69.10	0	0.00	69.10	2	1,323	0.15%
2021/09/14	1	73.70	0	0.00	73.70	1	1,385	0.07%
2021/09/09	0	0.00	1	74.10	74.10	-1	1,446	-0.07%
2021/09/08	0.1	72.10	1	73.80	72.00	-1	1,452	-0.07%
2021/09/07	1.1	73.38	2	74.65	73.40	-1	1,465	-0.06%
2021/09/02	1	78.00	0	0.00	77.50	1	1,473	0.07%
2021/08/24	0	0.00	2	73.30	73.50	-2	1,503	-0.13%
2021/08/23	2.1	73.21	0	0.00	73.00	2.1	1,518	0.13%
2021/08/20	10	71.00	10	71.10	70.50	0	1,531	0.00%
2021/08/19	1	68.80	0	0.00	69.00	1	1,530	0.07%
2021/08/16	0	0.00	1	71.50	71.20	-1	1,533	-0.07%
2021/08/13	0	0.00	2	75.90	74.50	-2	1,511	-0.13%
2021/08/12	0	0.00	2	76.20	76.10	-2	1,508	-0.13%
2021/08/11	3	76.80	0	0.00	75.80	3	1,512	0.20%
2021/08/10	0	0.00	9	77.70	77.00	-9	1,511	-0.60%
2021/08/09	1	78.70	1	78.80	79.30	0	1,499	0.00%
2021/08/06	2	81.70	0	0.00	82.20	2	1,481	0.14%
2021/08/04	4	80.20	1	80.40	80.50	3	1,477	0.20%
2021/08/03	1	80.10	1	80.70	80.70	0	1,487	0.00%
2021/07/30	5	78.42	0	0.00	77.00	5	1,470	0.34%
2021/07/29	0	0.00	1	77.70	78.10	-1	1,466	-0.07%
2021/07/28	1	75.80	0	0.00	76.50	1	1,464	0.07%
2021/07/27	1	79.50	2	79.50	78.90	-1	1,472	-0.07%
2021/07/26	0	0.00	1	78.00	77.80	-1	1,465	-0.07%
2021/07/21	2	76.00	2	75.90	74.30	0	1,446	0.00%
2021/07/19	2	76.50	0.2	77.40	76.50	1.8	1,446	0.13%
2021/07/15	0	79.80	0	0.00	79.80	0	1,467	0.00%
2021/07/13	1	84.69	0	0.00	80.40	1	1,506	0.07%
2021/07/09	1.1	79.98	0	0.00	80.00	1.1	1,414	0.08%
2021/07/08	0	0.00	1	81.50	81.90	-1	1,433	-0.07%
2021/07/07	0	0.00	2	80.70	81.50	-2	1,426	-0.14%
2021/07/05	2	79.85	3	81.00	81.00	-1	1,396	-0.07%
2021/07/02	1	79.20	1	79.00	79.40	0	1,383	0.00%
2021/07/01	0	0.00	0.3	75.50	75.10	-0.3	1,436	-0.02%
2021/06/23	0.1	76.40	0	0.00	76.50	0.1	1,646	0.01%
2021/06/22	0.1	75.30	5	76.50	75.90	-4.9	1,650	-0.30%
2021/06/21	5	76.42	0	0.00	75.60	5	1,655	0.30%
2021/06/17	6	72.60	6	73.20	74.20	0	1,720	0.00%
2021/06/16	0	0.00	10	73.05	73.20	-10	1,730	-0.58%
2021/06/15	10	71.85	0	0.00	72.70	10	1,726	0.58%
2021/06/09	0.1	70.10	0	0.00	70.30	0.1	1,765	0.01%
2021/05/04	0	0.00	3	68.00	70.40	-3	2,613	-0.11%
2021/04/22	2	75.40	8	76.71	73.10	-6	2,678	-0.22%
2021/04/21	2	77.15	0	0.00	77.90	2	2,691	0.07%
2021/04/20	1	78.80	0	0.00	78.70	1	2,688	0.04%
2021/04/14	1	82.00	0	0.00	82.80	1	2,745	0.04%
2021/04/13	3	83.97	2	83.75	83.80	1	2,827	0.04%
2021/04/09	0	0.00	1	83.00	83.50	-1	2,907	-0.03%
2021/04/07	0	0.00	2	85.50	84.20	-2	2,897	-0.07%
2021/04/01	2	81.05	0	0.00	81.00	2	2,843	0.07%
2021/03/31	1	81.40	0	0.00	81.40	1	2,873	0.03%
2021/03/26	0	0.00	4	83.13	83.70	-4	2,891	-0.14%
2021/03/25	2	80.10	0	0.00	79.80	2	2,786	0.07%
2021/03/24	1	80.80	1	81.20	81.50	0	2,793	0.00%
2021/03/23	0	0.00	12	81.83	80.50	-12	2,794	-0.43%
2021/03/22	47	82.09	38	82.18	82.50	9	2,780	0.32%
2021/03/17	2	79.05	2	80.50	78.80	0	2,865	0.00%
2021/03/12	11	79.23	10	78.40	77.90	1	2,935	0.03%
2021/03/11	3	79.10	4	79.45	78.50	-1	2,991	-0.03%
2021/03/08	11	76.36	10	75.10	75.60	1	2,991	0.03%
2021/03/02	2	78.50	0	0.00	76.80	2	3,132	0.06%
2021/02/26	11	80.83	0	0.00	79.50	11	3,079	0.36%
2021/02/25	30	79.40	33	80.88	82.10	-3	3,012	-0.10%
2021/02/19	12	75.33	17	74.88	75.50	-5	2,875	-0.17%
2021/02/18	13	72.37	17	72.79	73.00	-4	2,895	-0.14%
2021/02/17	23	71.24	34	71.02	71.70	-11	2,964	-0.37%
2021/02/05	14	68.70	5	68.90	68.20	9	3,045	0.30%
2021/02/04	1	67.40	1	68.10	67.50	0	3,098	0.00%
2021/02/02	0	0.00	9	68.00	68.20	-9	3,146	-0.29%
2021/02/01	9	67.30	0	0.00	65.70	9	3,237	0.28%
2021/01/25	3	69.20	3	69.40	68.10	0	3,430	0.00%
2021/01/15	6	66.32	0	0.00	65.80	6	3,378	0.18%
2021/01/14	0	0.00	2	68.70	69.80	-2	3,324	-0.06%
2021/01/07	2	67.85	0	0.00	66.50	2	3,205	0.06%
2021/01/06	16	66.93	16	67.33	68.10	0	3,131	0.00%
2020/12/31	8	59.80	0	0.00	60.00	8	2,935	0.27%
2020/12/30	0	0.00	0	60.00	60.00	0	2,930	0.00%
2020/12/23	0	0.00	4	53.55	55.50	-4	2,918	-0.14%
2020/12/22	0	0.00	40	53.42	51.90	-40	2,890	-1.38%
2020/12/21	0	0.00	1	57.80	57.00	-1	2,843	-0.04%
2020/12/18	40	57.53	1	57.40	57.30	39	2,832	1.38%
2020/12/17	0	0.00	9	57.00	56.50	-9	2,816	-0.32%
2020/12/16	0	0.00	2	57.10	56.70	-2	2,806	-0.07%
2020/12/15	0	0.00	4	56.93	54.80	-4	2,777	-0.14%
2020/12/14	13	60.02	2	61.50	59.10	11	2,702	0.41%
2020/12/11	2	59.20	9	61.28	62.00	-7	2,644	-0.26%
2020/12/10	3	59.93	0	0.00	60.00	3	2,613	0.11%
2020/12/09	0	0.00	3	60.20	60.60	-3	2,598	-0.12%
2020/12/07	8	55.73	0	0.00	58.10	8	2,671	0.30%
2020/12/04	4	57.65	2	58.30	57.50	2	2,603	0.08%
2020/12/03	4	56.85	0	0.00	56.60	4	2,587	0.15%
2020/12/02	0	0.00	5	56.80	57.20	-5	2,584	-0.19%
2020/11/30	8	55.50	2	54.00	54.90	6	2,520	0.24%
2020/11/27	2	52.30	0	0.00	52.40	2	2,467	0.08%
2020/11/26	0	0.00	7	51.76	52.50	-7	2,444	-0.29%
2020/11/25	1	49.10	0	0.00	49.10	1	2,369	0.04%
2020/11/24	1	49.65	7	50.39	49.70	-6	2,366	-0.25%
2020/11/23	0	0.00	2	49.15	48.70	-2	2,331	-0.09%
2020/11/17	4	48.05	0	0.00	50.00	4	2,365	0.17%
2020/11/16	7	47.98	1	48.75	49.10	6	2,287	0.26%
2020/11/13	6	46.19	2	46.10	46.10	4	2,185	0.18%
2020/11/12	0	0.00	1	44.60	44.10	-1	2,065	-0.05%
2020/11/10	0	0.00	3	43.05	42.65	-3	2,008	-0.15%
2020/11/09	9	44.62	11	44.25	44.40	-2	1,974	-0.10%
2020/11/04	1	40.50	2	40.95	41.20	-1	1,717	-0.06%
2020/11/03	3	39.65	1	40.70	40.00	2	1,661	0.12%
2020/10/30	4	39.19	2	39.80	37.95	2	1,592	0.13%
2020/10/27	0	0.00	2	38.00	37.75	-2	1,562	-0.13%
2020/10/26	0	0.00	1	38.50	37.65	-1	1,613	-0.06%
2020/10/23	0	0.00	1	38.80	38.50	-1	1,623	-0.06%
2020/10/22	1	38.85	4	38.45	38.65	-3	1,620	-0.19%
2020/10/21	6	38.17	0	0.00	38.50	6	1,600	0.37%
2020/10/16	1	36.70	1	36.05	36.05	0	1,562	0.00%
2020/10/08	1	37.80	0	0.00	36.35	1	1,533	0.07%
2020/10/07	1	37.85	0	0.00	37.20	1	1,501	0.07%
2020/09/25	0	0.00	2	33.10	33.60	-2	1,273	-0.16%
2020/09/15	2	37.25	0	0.00	37.15	2	1,245	0.16%
2020/08/27	5	36.90	5	36.65	37.05	0	823	0.00%
2020/08/24	6	38.11	6	37.98	36.60	0	720	0.00%
2020/08/10	0	0.00	1	30.80	30.75	-1	412	-0.24%
2020/08/07	1	31.20	0	0.00	31.20	1	403	0.25%
2020/07/31	0	0.00	4	30.13	30.25	-4	330	-1.21%
2020/07/30	2	30.23	4	29.78	30.95	-2	305	-0.66%
2020/07/29	5	28.25	0	0.00	28.25	5	248	2.01%
2020/07/13	1	27.75	1	27.40	27.35	0	196	0.00%
2020/02/11	1	28.25	0	0.00	28.25	1	165	0.60%
2019/10/16	0	0.00	8	28.69	27.80	-8	100	-8.00%
2019/10/15	8	28.10	0	0.00	28.10	8	91	8.75%
2019/10/09	0	0.00	82	26.51	26.45	-82	78	-104.55%
2019/10/08	0	0.00	120	26.53	26.50	-120	74	-160.36%	大賣/鉅額交易
2019/03/18	0	28.15	0	0.00	27.90	0	71	0.01%
2019/03/11	0	27.50	0	0.00	27.40	0	73	0.00%
2019/03/07	0	0.00	1	28.00	27.75	-1	76	-1.31%
2019/03/06	0	0.00	1	28.05	28.00	-1	78	-1.28%
2019/03/05	2	28.60	0	0.00	28.25	2	77	2.58%
2019/01/24	0	0.00	1	27.00	26.95	-1	66	-1.49%
2019/01/15	0	0.00	2	25.20	25.20	-2	60	-3.29%
2019/01/07	0	0.00	2.4	25.00	24.80	-2.4	69	-3.46%
2018/12/19	0	0.00	1	25.75	25.55	-1	87	-1.14%
2018/09/19	0	0.00	1	31.50	31.35	-1	156	-0.64%
2018/06/13	0	0.00	2	37.23	37.10	-2	224	-0.89%
2018/05/21	0	0.00	2	36.50	36.50	-2	216	-0.92%
2018/04/20	1	37.90	0	0.00	37.90	1	256	0.39%
2018/04/12	3	40.03	0	0.00	39.55	3	259	1.16%
2018/03/27	0	0.00	2	38.00	38.05	-2	341	-0.58%
2018/03/23	2	37.65	0	0.00	37.60	2	357	0.56%
2018/03/20	0	38.50	0	0.00	38.40	0	513	0.00%
2018/03/15	0	0.00	1	38.95	38.80	-1	577	-0.18%
2018/03/09	1	38.40	0	0.00	38.25	1	583	0.17%
2018/02/23	0	0.00	3	39.30	39.15	-3	600	-0.50%
2018/02/09	1	37.50	0	0.00	37.70	1	604	0.17%
2018/02/06	2	38.35	0	0.00	37.90	2	613	0.33%
2018/01/09	0	0.00	10	41.20	41.25	-10	726	-1.38%
2018/01/08	10	42.38	0	0.00	41.80	10	732	1.36%
2018/01/05	0	0.00	1	42.20	42.20	-1	743	-0.13%
2018/01/03	1	41.55	5	42.13	41.50	-4	742	-0.54%
2018/01/02	0	0.00	5	41.80	41.95	-5	748	-0.67%