鴻翊 (3521)-凱基-文心券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
17.60
漲跌
▲0.60
漲幅
+3.53%
成交量
208張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/01	0	0.00	10	17.10	17.15	-10	195	-5.12%
2024/10/16	1	18.45	0	0.00	18.45	1	207	0.48%
2024/10/11	1	17.20	0	0.00	17.05	1	215	0.46%
2024/09/24	1	18.90	4	19.15	18.90	-3	229	-1.31%
2024/09/23	1	18.80	0	0.00	18.75	1	221	0.45%
2024/09/18	0	0.00	1	18.75	18.65	-1	223	-0.45%
2024/09/16	3	18.18	0	0.00	18.60	3	228	1.31%
2024/09/09	0	0.00	4	16.75	16.20	-4	211	-1.89%
2024/09/04	0	0.00	2	17.30	16.95	-2	219	-0.91%
2024/09/03	2	17.65	0	0.00	17.55	2	216	0.92%
2024/08/28	0	0.00	1	17.65	17.80	-1	220	-0.45%
2024/08/22	1	17.55	2	17.55	17.80	-1	226	-0.44%
2024/08/08	1	17.70	0	0.00	17.70	1	234	0.43%
2024/08/07	3	17.40	0	0.00	17.45	3	237	1.26%
2024/08/06	5	17.40	0	0.00	17.35	5	238	2.09%
2024/08/05	0	0.00	13	17.69	18.05	-13	247	-5.25%
2024/07/22	0	0.00	10	18.33	18.30	-10	254	-3.93%
2024/07/16	0	0.00	5	21.00	20.35	-5	272	-1.84%
2024/07/11	1	19.90	0	0.00	19.85	1	260	0.38%
2024/07/04	1	20.45	0	0.00	20.60	1	280	0.36%
2024/07/03	1	19.35	0	0.00	19.75	1	279	0.36%
2024/07/02	7	19.93	0	0.00	20.00	7	283	2.47%
2024/07/01	2	20.05	0	0.00	20.00	2	295	0.68%
2024/06/28	1	19.80	0	0.00	19.70	1	310	0.32%
2024/06/26	3	19.85	0	0.00	19.65	3	347	0.86%
2024/06/25	5	19.47	0	0.00	19.95	5	349	1.43%
2024/06/24	23	20.32	0	0.00	19.85	23	352	6.53%
2024/04/23	0	0.00	0	21.25	22.00	0	677	0.00%
2024/04/10	1	22.70	0	0.00	22.60	1	702	0.14%
2024/03/21	0	0.00	1	20.55	20.55	-1	825	-0.12%
2024/03/13	1	22.10	2	24.80	22.00	-1	813	-0.12%
2024/03/12	0	0.00	1	23.10	23.10	-1	757	-0.13%
2024/03/11	1	20.05	0	0.00	21.00	1	732	0.14%
2024/03/07	0	0.00	1	19.40	19.10	-1	725	-0.14%
2024/02/02	1	22.90	0	0.00	22.20	1	835	0.12%
2024/01/24	15	24.30	0	0.00	24.20	15	784	1.91%
2024/01/19	0	0.00	1	21.35	21.45	-1	681	-0.15%
2024/01/18	1	21.55	0	0.00	21.50	1	679	0.15%
2023/12/25	0	0.00	2	22.95	23.00	-2	617	-0.32%
2023/12/20	2	21.55	0	0.00	20.60	2	536	0.37%
2023/12/13	0	18.45	0	0.00	18.40	0	483	0.00%
2023/11/22	0	19.48	0	0.00	20.10	0	430	0.00%
2023/11/21	0	18.23	0	0.00	18.45	0	396	0.00%
2023/11/20	0	17.91	1	17.55	18.00	-1	384	-0.26%
2023/11/17	0	19.10	3	18.77	19.10	-3	374	-0.80%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/11/15	4	15.81	0	0.00	15.85	4	323	1.24%
2023/08/24	0	0.00	1	24.70	24.65	-1	765	-0.13%
2023/08/23	1	24.00	0	0.00	24.50	1	759	0.13%
2023/08/08	0	0.00	3	23.10	23.00	-3	776	-0.39%
2023/08/04	3	24.15	0	0.00	23.50	3	774	0.39%
2023/07/06	0	0.00	2	23.83	24.95	-2	488	-0.41%
2023/07/05	0	0.00	3	23.30	23.20	-3	465	-0.64%
2023/07/03	5	24.45	0	0.00	24.45	5	475	1.05%
2023/03/28	2	22.60	2	21.80	21.80	0	634	0.00%
2023/03/23	1	22.70	1	22.75	22.30	0	641	0.00%
2023/03/03	0	0.00	1	21.60	21.65	-1	665	-0.15%
2023/03/02	1	21.85	0	0.00	21.80	1	664	0.15%
2023/02/10	1	22.10	1	22.55	22.60	0	682	0.00%
2023/01/05	1	22.20	1	22.25	21.85	0	713	0.00%
2022/12/22	5	24.30	5	23.60	23.40	0	919	0.00%
2022/12/08	2	23.40	2	23.40	23.40	0	1,341	0.00%
2022/12/05	1	24.35	1	23.95	23.85	0	1,747	0.00%
2022/12/02	1	24.00	1	24.40	24.20	0	1,889	0.00%
2022/11/09	0	0.00	20	25.41	25.15	-20	2,876	-0.70%
2022/11/08	1	25.35	21	25.50	25.10	-20	2,882	-0.69%
2022/11/07	2	24.45	32	24.64	25.80	-30	2,878	-1.04%
2022/11/04	2	24.35	16	24.36	24.30	-14	2,885	-0.49%
2022/11/03	2	25.13	2.2	24.87	24.85	-0.2	3,075	-0.01%
2022/11/02	1	25.20	1	25.35	25.40	0	3,132	0.00%
2022/11/01	0	0.00	1	26.10	25.15	-1	3,168	-0.03%
2022/10/24	6	25.03	0	0.00	24.75	6	3,163	0.19%
2022/10/21	8	24.91	0	0.00	24.75	8	3,156	0.25%
2022/10/14	0	0.00	1	25.30	24.70	-1	3,119	-0.03%
2022/10/13	1	24.60	0	0.00	24.55	1	3,113	0.03%
2022/10/11	2	25.85	1	25.95	25.45	1	3,088	0.03%
2022/10/07	1	26.65	1	26.85	27.50	0	3,073	0.00%
2022/10/06	1	25.60	1	26.00	25.90	0	3,056	0.00%
2022/09/29	0	0.00	2	25.18	25.85	-2	3,151	-0.06%
2022/09/28	2	24.95	0	0.00	24.05	2	3,149	0.06%
2022/09/27	2	25.83	2	25.85	25.55	0	3,215	0.00%
2022/09/23	5	25.65	5	25.85	27.40	0	3,166	0.00%
2022/09/14	1	29.00	2	27.80	27.90	-1	2,701	-0.04%
2022/09/13	2	28.15	3	27.83	28.65	-1	2,568	-0.04%
2022/09/12	14	27.32	14	26.61	27.40	0	2,415	0.00%
2022/09/08	2	26.35	4	25.75	25.90	-2	2,266	-0.09%
2022/09/07	106	25.06	104	25.26	24.95	2	2,114	0.09%	大買/大賣/
2022/09/06	1	23.65	1	23.90	24.60	0	1,848	0.00%
2022/08/30	2	21.55	2	21.55	20.75	0	1,546	0.00%
2022/08/29	1	20.15	0	0.00	20.10	1	1,473	0.07%
2022/08/19	10	20.05	10	20.35	19.80	0	1,218	0.00%
2022/08/18	0	0.00	2	18.05	19.30	-2	1,094	-0.18%
2022/08/17	2	17.85	0	0.00	17.55	2	1,023	0.20%
2022/08/10	2	19.18	2	19.73	18.20	0	924	0.00%
2022/07/19	1	16.55	0	0.00	16.30	1	507	0.20%
2022/07/18	0	0.00	1	16.35	16.50	-1	501	-0.20%
2022/07/15	1	16.20	0	0.00	16.30	1	487	0.21%
2022/07/11	1	17.85	1	17.55	16.65	0	382	0.00%
2022/07/05	1	15.55	1	15.70	15.80	0	173	0.00%
2021/12/24	1	14.20	1	14.00	13.85	0	261	0.00%
2021/08/09	2	12.40	2	11.95	11.70	0	166	0.00%
2021/07/12	0	0.00	15	11.74	11.70	-15	259	-5.79%
2021/07/08	7	12.09	0	0.00	12.00	7	266	2.63%
2021/07/05	0	0.00	5	11.95	11.95	-5	275	-1.81%
2021/06/30	3	12.05	0	0.00	12.05	3	286	1.05%
2021/06/29	2	12.05	2	12.20	12.20	0	294	0.00%
2021/06/24	2	12.25	0	0.00	12.35	2	304	0.66%
2021/06/21	3	12.30	1	12.30	12.25	2	309	0.65%
2021/06/18	3	12.40	0	0.00	12.50	3	311	0.96%
2021/06/17	0	0.00	4	12.84	12.80	-4	310	-1.29%
2021/06/15	1	13.00	0	0.00	12.85	1	325	0.31%
2021/06/11	2	13.05	0	0.00	13.10	2	327	0.61%
2021/06/10	4	13.20	4	13.78	13.00	0	329	0.00%
2021/06/09	4	13.15	0	0.00	13.00	4	325	1.23%
2021/06/07	0	0.00	5	14.45	13.85	-5	328	-1.52%
2021/06/04	5	13.25	0	0.00	13.35	5	304	1.64%
2021/06/01	0	0.00	8	12.10	12.15	-8	317	-2.52%
2021/05/31	2	12.10	2	12.00	12.00	0	319	0.00%
2021/05/28	4	12.10	1	12.15	12.15	3	325	0.92%
2021/05/27	7	12.14	2	12.25	12.25	5	339	1.47%
2021/05/25	2	12.10	2	12.30	12.30	0	345	0.00%
2021/05/20	1	11.90	1	12.05	12.00	0	359	0.00%
2021/05/19	1	12.10	1	12.00	12.00	0	364	0.00%
2021/01/12	30	19.02	30	19.06	18.35	0	453	0.00%
2021/01/11	2	18.63	2	18.10	18.00	0	425	0.00%
2021/01/08	1	16.75	2	16.88	17.20	-1	399	-0.25%
2021/01/04	1	13.60	0	0.00	13.45	1	312	0.32%
2020/11/25	2	11.80	2	11.65	11.30	0	44	0.00%
2020/11/23	0	0.00	2	10.10	10.10	-2	28	-7.09%
2020/11/18	2	10.00	0	0.00	10.00	2	28	7.02%
2020/11/11	0	0.00	2	10.05	10.20	-2	29	-6.87%
2020/10/29	2	10.00	0	0.00	9.98	2	50	3.98%
2020/09/28	3	9.99	3	9.96	9.95	0	118	0.00%
2020/09/24	0	0.00	1	9.98	9.98	-1	119	-0.84%
2020/09/22	0	0.00	1	10.25	10.25	-1	122	-0.81%
2020/09/18	2	10.55	0	0.00	10.50	2	122	1.64%
2020/09/16	0	0.00	2	10.45	10.45	-2	125	-1.60%
2020/09/15	2	10.40	0	0.00	10.45	2	125	1.59%
2020/02/03	0	0.00	10	15.55	15.95	-10	199	-5.02%
2019/11/13	1	25.55	1	25.80	23.70	0	274	0.00%
2019/11/11	0	0.00	2	22.90	22.50	-2	234	-0.85%
2019/11/05	0	0.00	4	21.75	21.95	-4	230	-1.74%
2019/11/04	0	0.00	1	22.10	21.90	-1	227	-0.44%
2019/10/31	0	0.00	2	22.40	22.25	-2	228	-0.88%
2019/10/25	0	0.00	1	23.35	22.80	-1	220	-0.45%
2019/10/21	0	0.00	5	22.30	22.05	-5	219	-2.28%
2019/09/10	5	22.35	0	0.00	22.10	5	223	2.24%
2019/09/06	0	0.00	10	24.50	24.00	-10	211	-4.73%
2019/09/03	0	0.00	1	25.10	24.30	-1	196	-0.51%
2019/09/02	1	23.75	0	0.00	23.75	1	174	0.57%
2019/07/30	0	0.00	2	24.15	24.30	-2	137	-1.45%
2019/07/24	1	24.40	0	0.00	24.65	1	154	0.65%
2019/07/17	1	23.80	0	0.00	23.55	1	157	0.64%
2019/06/10	5	27.10	1	26.80	26.80	4	260	1.54%
2019/04/24	5	24.00	0	0.00	24.00	5	201	2.48%
2019/04/17	5	23.60	0	0.00	24.10	5	190	2.63%
2019/04/15	21	24.06	0	0.00	24.00	21	187	11.23%
2019/03/27	0	0.00	1	23.90	25.00	-1	140	-0.71%
2019/03/26	1	21.65	0	0.00	22.80	1	124	0.81%
2018/05/08	0	0.00	1	12.50	12.50	-1	145	-0.69%
2018/05/03	1	12.10	0	0.00	12.20	1	138	0.72%
2018/04/30	0	0.00	5	12.60	13.25	-5	117	-4.26%
2018/04/27	2	11.35	1	13.00	12.05	1	98	1.01%
2018/04/26	4	12.00	0	0.00	12.45	4	91	4.39%
2018/04/18	0	0.00	2	11.15	11.15	-2	46	-4.33%
2018/04/17	2	9.53	0	0.00	10.15	2	44	4.50%
2018/03/31	0	0.00	2	9.35	9.11	-2	48	-4.10%
2018/03/30	2	9.20	0	0.00	9.23	2	48	4.10%
2018/03/26	0	0.00	2	9.44	9.36	-2	46	-4.29%
2018/03/23	2	9.24	0	0.00	9.33	2	46	4.31%