• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.56%
  • 成交量
    80張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻翊 (3521)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00122.2521.35-1366-0.27%
2024/12/0900.00121.1521.30-1334-0.30%
2024/12/0600.00321.3821.40-3326-0.92%
2024/12/0500.00120.0519.90-1303-0.33%
2024/12/0200.00219.2519.25-2297-0.67%
2024/11/1800.00119.1519.15-1217-0.46%
2024/11/0100.001017.1017.15-10195-5.12%
2024/10/16118.4500.0018.4512070.48%
2024/10/11117.2000.0017.0512150.46%
2024/09/24118.90419.1518.90-3229-1.31%
2024/09/23118.8000.0018.7512210.45%
2024/09/1800.00118.7518.65-1223-0.45%
2024/09/16318.1800.0018.6032281.31%
2024/09/0900.00416.7516.20-4211-1.89%
2024/09/0400.00217.3016.95-2219-0.91%
2024/09/03217.6500.0017.5522160.92%
2024/08/2800.00117.6517.80-1220-0.45%
2024/08/22117.55217.5517.80-1226-0.44%
2024/08/08117.7000.0017.7012340.43%
2024/08/07317.4000.0017.4532371.26%
2024/08/06517.4000.0017.3552382.09%
2024/08/0500.001317.6918.05-13247-5.25%
2024/07/2200.001018.3318.30-10254-3.93%
2024/07/1600.00521.0020.35-5272-1.84%
2024/07/11119.9000.0019.8512600.38%
2024/07/04120.4500.0020.6012800.36%
2024/07/03119.3500.0019.7512790.36%
2024/07/02719.9300.0020.0072832.47%
2024/07/01220.0500.0020.0022950.68%
2024/06/28119.8000.0019.7013100.32%
2024/06/26319.8500.0019.6533470.86%
2024/06/25519.4700.0019.9553491.43%
2024/06/242320.3200.0019.85233526.53%
2024/04/2300.00021.2522.0006770.00%
2024/04/10122.7000.0022.6017020.14%
2024/03/2100.00120.5520.55-1825-0.12%
2024/03/13122.10224.8022.00-1813-0.12%
2024/03/1200.00123.1023.10-1757-0.13%
2024/03/11120.0500.0021.0017320.14%
2024/03/0700.00119.4019.10-1725-0.14%
2024/02/02122.9000.0022.2018350.12%
2024/01/241524.3000.0024.20157841.91%
2024/01/1900.00121.3521.45-1681-0.15%
2024/01/18121.5500.0021.5016790.15%
2023/12/2500.00222.9523.00-2617-0.32%
2023/12/20221.5500.0020.6025360.37%
2023/12/13018.4500.0018.4004830.00%
2023/11/22019.4800.0020.1004300.00%
2023/11/21018.2300.0018.4503960.00%
2023/11/20017.91117.5518.00-1384-0.26%
2023/11/17019.10318.7719.10-3374-0.80%
2023/11/16017.4000.0017.4003450.00%
2023/11/15415.8100.0015.8543231.24%
2023/08/2400.00124.7024.65-1765-0.13%
2023/08/23124.0000.0024.5017590.13%
2023/08/0800.00323.1023.00-3776-0.39%
2023/08/04324.1500.0023.5037740.39%
2023/07/0600.00223.8324.95-2488-0.41%
2023/07/0500.00323.3023.20-3465-0.64%
2023/07/03524.4500.0024.4554751.05%
2023/03/28222.60221.8021.8006340.00%
2023/03/23122.70122.7522.3006410.00%
2023/03/0300.00121.6021.65-1665-0.15%
2023/03/02121.8500.0021.8016640.15%
2023/02/10122.10122.5522.6006820.00%
2023/01/05122.20122.2521.8507130.00%
2022/12/22524.30523.6023.4009190.00%
2022/12/08223.40223.4023.4001,3410.00%
2022/12/05124.35123.9523.8501,7470.00%
2022/12/02124.00124.4024.2001,8890.00%
2022/11/0900.002025.4125.15-202,876-0.70%
2022/11/08125.352125.5025.10-202,882-0.69%
2022/11/07224.453224.6425.80-302,878-1.04%
2022/11/04224.351624.3624.30-142,885-0.49%
2022/11/03225.132.224.8724.85-0.23,075-0.01%
2022/11/02125.20125.3525.4003,1320.00%
2022/11/0100.00126.1025.15-13,168-0.03%
2022/10/24625.0300.0024.7563,1630.19%
2022/10/21824.9100.0024.7583,1560.25%
2022/10/1400.00125.3024.70-13,119-0.03%
2022/10/13124.6000.0024.5513,1130.03%
2022/10/11225.85125.9525.4513,0880.03%
2022/10/07126.65126.8527.5003,0730.00%
2022/10/06125.60126.0025.9003,0560.00%
2022/09/2900.00225.1825.85-23,151-0.06%
2022/09/28224.9500.0024.0523,1490.06%
2022/09/27225.83225.8525.5503,2150.00%
2022/09/23525.65525.8527.4003,1660.00%
2022/09/14129.00227.8027.90-12,701-0.04%
2022/09/13228.15327.8328.65-12,568-0.04%
2022/09/121427.321426.6127.4002,4150.00%
2022/09/08226.35425.7525.90-22,266-0.09%
2022/09/0710625.0610425.2624.9522,1140.09% 大買/大賣/
2022/09/06123.65123.9024.6001,8480.00%
2022/08/30221.55221.5520.7501,5460.00%
2022/08/29120.1500.0020.1011,4730.07%
2022/08/191020.051020.3519.8001,2180.00%
2022/08/1800.00218.0519.30-21,094-0.18%
2022/08/17217.8500.0017.5521,0230.20%
2022/08/10219.18219.7318.2009240.00%
2022/07/19116.5500.0016.3015070.20%
2022/07/1800.00116.3516.50-1501-0.20%
2022/07/15116.2000.0016.3014870.21%
2022/07/11117.85117.5516.6503820.00%
2022/07/05115.55115.7015.8001730.00%
2021/12/24114.20114.0013.8502610.00%
2021/08/09212.40211.9511.7001660.00%
2021/07/1200.001511.7411.70-15259-5.79%
2021/07/08712.0900.0012.0072662.63%
2021/07/0500.00511.9511.95-5275-1.81%
2021/06/30312.0500.0012.0532861.05%
2021/06/29212.05212.2012.2002940.00%
2021/06/24212.2500.0012.3523040.66%
2021/06/21312.30112.3012.2523090.65%
2021/06/18312.4000.0012.5033110.96%
2021/06/1700.00412.8412.80-4310-1.29%
2021/06/15113.0000.0012.8513250.31%
2021/06/11213.0500.0013.1023270.61%
2021/06/10413.20413.7813.0003290.00%
2021/06/09413.1500.0013.0043251.23%
2021/06/0700.00514.4513.85-5328-1.52%
2021/06/04513.2500.0013.3553041.64%
2021/06/0100.00812.1012.15-8317-2.52%
2021/05/31212.10212.0012.0003190.00%
2021/05/28412.10112.1512.1533250.92%
2021/05/27712.14212.2512.2553391.47%
2021/05/25212.10212.3012.3003450.00%
2021/05/20111.90112.0512.0003590.00%
2021/05/19112.10112.0012.0003640.00%
2021/01/123019.023019.0618.3504530.00%
2021/01/11218.63218.1018.0004250.00%
2021/01/08116.75216.8817.20-1399-0.25%
2021/01/04113.6000.0013.4513120.32%
2020/11/25211.80211.6511.300440.00%
2020/11/2300.00210.1010.10-228-7.09%
2020/11/18210.0000.0010.002287.02%
2020/11/1100.00210.0510.20-229-6.87%
2020/10/29210.0000.009.982503.98%
2020/09/2839.9939.969.9501180.00%
2020/09/2400.0019.989.98-1119-0.84%
2020/09/2200.00110.2510.25-1122-0.81%
2020/09/18210.5500.0010.5021221.64%
2020/09/1600.00210.4510.45-2125-1.60%
2020/09/15210.4000.0010.4521251.59%
2020/02/0300.001015.5515.95-10199-5.02%
2019/11/13125.55125.8023.7002740.00%
2019/11/1100.00222.9022.50-2234-0.85%
2019/11/0500.00421.7521.95-4230-1.74%
2019/11/0400.00122.1021.90-1227-0.44%
2019/10/3100.00222.4022.25-2228-0.88%
2019/10/2500.00123.3522.80-1220-0.45%
2019/10/2100.00522.3022.05-5219-2.28%
2019/09/10522.3500.0022.1052232.24%
2019/09/0600.001024.5024.00-10211-4.73%
2019/09/0300.00125.1024.30-1196-0.51%
2019/09/02123.7500.0023.7511740.57%
2019/07/3000.00224.1524.30-2137-1.45%
2019/07/24124.4000.0024.6511540.65%
2019/07/17123.8000.0023.5511570.64%
2019/06/10527.10126.8026.8042601.54%
2019/04/24524.0000.0024.0052012.48%
2019/04/17523.6000.0024.1051902.63%
2019/04/152124.0600.0024.002118711.23%
2019/03/2700.00123.9025.00-1140-0.71%
2019/03/26121.6500.0022.8011240.81%
2018/05/0800.00112.5012.50-1145-0.69%
2018/05/03112.1000.0012.2011380.72%
2018/04/3000.00512.6013.25-5117-4.26%
2018/04/27211.35113.0012.051981.01%
2018/04/26412.0000.0012.454914.39%
2018/04/1800.00211.1511.15-246-4.33%
2018/04/1729.5300.0010.152444.50%
2018/03/3100.0029.359.11-248-4.10%
2018/03/3029.2000.009.232484.10%
2018/03/2600.0029.449.36-246-4.29%
2018/03/2329.2400.009.332464.31%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音