加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.72%
  • 成交量
    982張
  • 產業
    上市 光電類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/241123.621123.2823.4004,2590.00%
2024/04/22222.30223.0023.1504,1090.00%
2024/04/16121.6500.0021.6014,0420.02%
2024/04/1500.00122.5522.45-14,030-0.02%
2024/04/0300.00025.0023.9503,8220.00%
2024/04/0200.003423.7523.55-343,518-0.97%
2024/04/0100.000.122.2022.20-0.13,3670.00%
2024/03/2800.00220.7020.30-23,316-0.06%
2024/03/26520.73520.4920.4003,2940.00%
2024/03/2100.00120.1520.00-13,270-0.03%
2024/03/19120.0000.0020.0013,2590.03%
2024/03/13421.3500.0021.1043,2240.12%
2024/03/081021.40121.1021.2093,1940.28%
2024/03/0500.00122.8022.25-13,138-0.03%
2024/03/04122.6500.0022.6513,1100.03%
2024/02/2900.00224.3023.95-23,049-0.07%
2024/02/271023.9000.0024.10103,0230.33%
2024/02/231025.80126.2025.3092,9320.31%
2024/02/21225.45124.9524.9512,7230.04%
2024/02/20125.255425.5425.40-532,590-2.05%
2024/02/19425.41225.1024.8022,4230.08%
2024/02/163024.3800.0024.10302,2281.35%
2024/02/052025.8500.0024.60202,0450.98%
2024/02/023024.9531.125.2925.25-1.11,877-0.06%
2024/02/012523.902524.3524.4001,5980.00%
2024/01/3100.002023.7023.70-201,384-1.44%
2024/01/3000.00123.7023.40-11,276-0.08%
2024/01/292123.4800.0022.90211,2181.72%
2024/01/26223.03622.8523.05-4957-0.42%
2024/01/2500.000.122.7022.70-0.1478-0.02%
2024/01/241919.652320.0920.65-4373-1.07%
2024/01/23918.97518.8018.8043141.27%
2023/12/07019.2500.0019.3003670.01%
2023/11/27419.23419.1019.1003690.00%
2023/11/24119.35119.1019.0503700.00%
2023/10/24817.78818.9519.0001850.00%
2023/10/1600.00118.0018.05-1197-0.51%
2023/07/25019.8000.0019.7003200.01%
2023/07/0400.00220.6020.55-2318-0.63%
2023/07/03420.55220.5020.5023230.62%
2023/06/2600.00520.5520.50-5332-1.51%
2023/06/20220.6000.0020.3023370.59%
2023/06/19520.7000.0020.7053421.46%
2023/05/100.119.9300.0019.700.17200.01%
2023/04/2600.001020.5020.65-10772-1.29%
2023/04/25321.4300.0020.7537700.39%
2023/04/12022.6500.0022.6508140.00%
2023/03/31422.39122.4522.3038250.36%
2023/03/24022.8000.0022.7009150.00%
2023/03/16021.8000.0021.5001,1300.00%
2023/03/14122.00121.8521.8501,1770.00%
2023/03/09023.7500.0023.4501,2870.00%
2023/02/23023.4000.0023.7001,2180.00%
2023/02/22222.80222.7022.6501,2110.00%
2023/02/0100.00122.9522.80-12,002-0.05%
2023/01/1000.00122.7022.40-12,639-0.04%
2023/01/09422.76222.6522.6522,6580.08%
2022/12/26221.80221.7522.0003,0600.00%
2022/12/141023.2500.0023.15103,2140.31%
2022/12/0700.00225.6025.40-23,570-0.06%
2022/12/0600.00226.7526.30-23,650-0.05%
2022/12/05426.86426.7626.7503,6530.00%
2022/12/02226.6000.0026.5023,6220.06%
2022/11/23225.5000.0025.3523,5870.06%
2022/11/1800.001026.2025.55-103,666-0.27%
2022/11/17526.00326.0725.9523,6500.05%
2022/11/1600.001026.3025.70-103,644-0.27%
2022/11/15825.5600.0025.8583,6290.22%
2022/11/111125.94925.8425.2523,5950.06%
2022/11/101126.23725.8125.6043,5810.11%
2022/11/09528.21328.3027.9523,4890.06%
2022/11/08328.101228.5427.70-93,446-0.26%
2022/11/07427.591027.9127.90-63,306-0.18%
2022/11/03226.30127.1026.6513,2630.03%
2022/10/28124.75124.6024.6003,4150.00%
2022/10/27324.93225.2025.3513,4690.03%
2022/10/2500.00524.9625.00-53,551-0.14%
2022/10/24426.88427.8126.1003,5210.00%
2022/10/2100.002127.4527.25-213,393-0.62%
2022/10/14125.2000.0025.0013,9050.03%
2022/10/11225.7500.0025.8024,2950.05%
2022/10/07426.501026.9727.05-64,427-0.14%
2022/10/03325.45325.7026.0005,7060.00%
2022/09/29125.0500.0024.6515,6780.02%
2022/09/23626.7800.0026.0565,7070.11%
2022/09/20727.6500.0027.3575,7430.12%
2022/09/192027.752026.8027.8005,7500.00%
2022/09/16528.40128.1028.0045,6800.07%
2022/09/15128.25428.1528.00-35,569-0.05%
2022/09/141326.161026.1527.1535,4410.06%
2022/09/1300.00426.7026.60-45,409-0.07%
2022/09/02424.80424.5824.3005,8190.00%
2022/08/29425.1000.0025.2546,7900.06%
2022/08/2400.00125.7525.80-16,836-0.01%
2022/08/1800.00426.7526.45-46,987-0.06%
2022/08/1600.00126.6026.45-17,080-0.01%
2022/08/1500.00225.9526.05-27,105-0.03%
2022/08/12025.2000.0025.7507,1600.00%
2022/08/11125.2500.0025.3017,9060.01%
2022/08/10325.3500.0025.3538,4310.04%
2022/08/0900.00127.4526.85-19,437-0.01%
2022/08/08427.20326.9727.2019,8070.01%
2022/08/0500.00325.9826.50-39,860-0.03%
2022/08/04124.70525.0025.25-410,143-0.04%
2022/08/03625.58625.5325.45010,4120.00%
2022/08/02126.35626.8026.10-510,558-0.05%
2022/08/01528.2200.0027.95510,4660.05%
2022/07/2900.00127.9528.00-110,416-0.01%
2022/07/28428.00227.5027.40210,3550.02%
2022/07/2700.001527.2627.70-1510,294-0.15%
2022/07/263528.525528.3627.55-2010,218-0.20%
2022/07/253328.791828.8128.60159,8130.15%
2022/07/221228.27227.8027.85109,6340.10%
2022/07/21227.10227.5027.9509,5840.00%
2022/07/20628.241127.9827.75-59,485-0.05%
2022/07/191128.16528.1227.7069,3650.06%
2022/07/18227.60527.8027.50-39,136-0.03%
2022/07/151327.92227.9527.65119,0430.12%
2022/07/14626.83127.4027.4058,8660.06%
2022/07/132728.462828.8427.50-18,667-0.01%
2022/07/123927.842928.1527.10108,1110.12%
2022/07/11927.192127.7228.65-127,657-0.16%
2022/07/0800.00125.5526.05-17,378-0.01%
2022/07/07223.0300.0023.7027,3550.03%
2022/07/06723.33723.1923.0007,3520.00%
2022/07/051024.3000.0024.10107,3540.14%
2022/07/041123.80223.6523.6597,3870.12%
2022/07/011224.13624.5323.6567,4530.08%
2022/06/30126.1000.0024.9517,4920.01%
2022/06/29326.90327.3527.2007,4780.00%
2022/06/28126.30126.7026.6507,5330.00%
2022/06/27126.651026.9626.90-97,516-0.12%
2022/06/24126.15125.6025.6007,4590.00%
2022/06/23725.75225.5525.5057,4440.07%
2022/06/22725.44325.9025.0547,4520.05%
2022/06/21826.39226.7326.6567,4140.08%
2022/06/201325.67726.0125.2067,3840.08%
2022/06/16227.0000.0026.0527,2840.03%
2022/06/15627.73427.6127.2527,2210.03%
2022/06/13127.6500.0027.3016,9210.01%
2022/06/101628.381528.6528.0016,8440.01%
2022/06/091329.081128.6228.0026,6070.03%
2022/06/08131.4000.0030.6016,2730.02%
2022/06/07834.48337.3033.0555,9450.08%
2022/05/31433.00433.3532.7505,7100.00%
2022/05/27433.50533.8532.50-15,676-0.02%
2022/05/261032.001032.3532.6005,6200.00%
2022/05/25730.741431.3131.10-75,565-0.13%
2022/05/241230.601230.6730.3505,5360.00%
2022/05/23829.65830.2329.9005,4430.00%
2022/05/20929.51330.0029.3065,4090.11%
2022/05/192829.543330.1030.60-55,342-0.09%
2022/05/181029.25629.3529.4544,6130.09%
2022/05/1718127.9918128.1028.8504,1220.00% 大買/大賣/
2022/05/166227.206226.3527.5503,1460.00%
2022/05/13224.43224.7525.0502,7600.00%
2022/05/12923.451323.9422.80-42,619-0.15%
2022/05/112222.322522.5324.00-32,313-0.13%
2022/05/1000.003322.4022.40-332,034-1.62%
2022/04/22320.5000.0020.2532,2170.14%
2022/04/2100.00021.4120.9502,2120.00%
2022/04/1900.00120.8120.75-12,233-0.05%
2022/04/15521.3600.0021.3052,2610.22%
2022/04/12522.1000.0022.3552,2180.23%
2022/04/08523.4500.0023.2552,1620.23%
2022/04/07224.40623.5223.10-42,115-0.19%
2022/04/062823.453823.9525.05-102,032-0.49%
2022/04/0100.00023.5023.2501,9250.00%
2022/03/3100.0015.123.4322.35-15.11,869-0.81%
2022/03/2900.002021.9421.80-201,745-1.15%
2022/03/2800.00022.0021.7001,7370.00%
2022/03/25522.4100.0020.9551,7180.29%
2022/03/231321.8200.0021.70131,6390.79%
2022/03/22421.6500.0022.0041,6270.25%
2022/03/18421.3000.0021.2541,5940.25%
2022/03/17421.3000.0021.4041,5910.25%
2022/03/1600.00120.0020.25-11,565-0.06%
2022/03/1500.001020.3020.15-101,564-0.64%
2022/03/14121.3000.0021.1011,5700.06%
2022/03/0800.00620.5020.10-61,819-0.33%
2022/03/04421.4000.0021.0041,9010.21%
2022/03/03421.4500.0021.8041,8720.21%
2022/03/021121.19720.7020.8041,8390.22%
2022/03/01420.9500.0020.7041,8100.22%
2022/02/25420.80420.3520.3501,8040.00%
2022/02/1400.001419.6120.15-141,533-0.91%
2022/02/10520.00520.4020.3001,6410.00%
2022/02/09520.54120.5520.5041,6090.25%
2022/02/08519.15820.2620.75-31,527-0.20%
2022/02/07518.8500.0018.9051,4540.34%
2022/01/2000.000.119.7820.10-0.11,3160.00%
2022/01/1900.002.118.7119.25-2.11,212-0.17%
2022/01/1800.00019.5018.0501,1650.00%
2021/12/30118.85118.5518.4001,0690.00%
2021/12/2900.000.118.6618.50-0.11,0620.00%
2021/12/17117.7000.0017.6511,2520.08%
2021/12/1600.00018.0118.0001,2620.00%
2021/12/0700.00719.4518.50-71,197-0.58%
2021/12/03120.1511920.0719.40-118966-12.20% 大賣/鉅額交易
2021/12/025019.92219.6019.35489345.13%
2021/12/019419.711819.5019.85768968.47%
2021/11/3000.00019.4019.0008370.00%
2021/11/2300.00218.1017.75-2756-0.26%
2021/11/2200.00118.2018.20-1745-0.13%
2021/11/19518.95319.2518.6027350.27%
2021/11/16118.1000.0018.0516990.14%
2021/11/15218.2300.0018.5526930.29%
2021/11/12118.2000.0017.7516790.15%
2021/11/0900.00618.5718.90-6576-1.05%
2021/11/08317.4000.0017.2034830.62%
2021/11/0400.00517.7417.70-5455-1.10%
2021/10/0800.00216.4016.20-2589-0.34%
2021/10/04416.5000.0016.2547050.57%
2021/09/28217.1500.0017.0026820.29%
2021/09/27117.40217.7017.70-1668-0.15%
2021/09/24217.85818.6018.45-6643-0.93%
2021/09/2300.00016.9516.950517-0.01%
2021/08/18015.7000.0016.0005790.00%
2021/08/1100.00716.2016.20-7583-1.20%
2021/07/27817.9500.0017.7587011.14%
2021/07/2600.00118.2018.25-1709-0.14%
2021/07/221017.501517.7217.70-5728-0.69%
2021/07/16318.15918.1617.95-6742-0.81%
2021/07/15318.6500.0018.6537350.41%
2021/07/141318.1210.118.1118.7036920.43%
2021/07/13916.9800.0017.0096101.47%
2021/07/06216.1000.0016.1026410.31%
2021/07/05216.0000.0016.3526800.29%
2021/07/02015.9500.0015.9507170.00%
2021/07/010.116.0000.0015.800.17440.01%
2021/06/30016.0000.0015.9507480.01%
2021/06/28016.2000.0016.3007660.01%
2021/06/24016.3000.0016.4007860.00%
2021/06/230.116.1000.0016.100.17880.02%
2021/06/22016.2000.0016.0007880.00%
2021/06/210.116.3300.0016.100.17920.01%
2021/06/18016.3000.0016.6008020.00%
2021/06/170.116.4600.0016.350.18080.01%
2021/06/160.116.4600.0016.250.18170.01%
2021/06/11016.7000.0016.5009020.00%
2021/06/07016.8000.0016.6509080.00%
2021/06/04017.2000.0017.0009070.00%
2021/06/01017.3000.0017.5009110.00%
2021/05/26016.6000.0016.8008980.00%
2021/05/1700.003015.2814.80-30942-3.19%
2021/05/12217.5000.0016.3529190.22%
2021/05/03019.0000.0018.8008220.00%
2021/04/23519.2000.0019.2057810.64%
2021/04/121020.2700.0020.35107761.29%
2021/04/0900.00120.9020.75-1762-0.13%
2021/04/08120.2000.0020.1517260.14%
2021/04/071520.1500.0020.15156962.15%
2021/03/311519.6000.0019.75157102.11%
2021/03/26019.5000.0019.2007030.00%
2021/03/17120.6000.0020.2019750.10%
2021/03/110.119.4800.0019.500.11,1640.00%
2021/02/03117.3000.0017.3511,5990.06%
2021/02/01217.1000.0016.9521,6060.12%
2021/01/28117.5000.0017.5511,6080.06%
2020/12/22219.9000.0019.6521,4460.14%
2020/12/1600.00221.0520.95-21,392-0.14%
2020/12/15120.60220.5520.65-11,377-0.07%
2020/12/1400.00621.7421.70-61,343-0.45%
2020/12/11522.2900.0021.6551,2940.39%
2020/12/10623.441322.7023.00-71,145-0.61%
2020/12/0800.009020.5420.50-90955-9.42%
2020/12/045821.49621.6821.25529255.62%
2020/12/031121.201021.1021.1518860.11%
2020/12/012020.7900.0020.65208222.43%
2020/11/277020.048021.0721.00-10752-1.33%
2020/11/262019.8800.0019.75206782.95%
2020/11/202019.3500.0019.25207522.66%
2020/09/14218.3800.0018.3522,0050.10%
2020/09/11118.5500.0018.4012,0200.05%
2020/08/27420.43420.1020.0502,0380.00%
2020/08/2500.00117.8017.65-11,922-0.05%
2020/08/24117.6500.0017.6511,9170.05%
2020/08/0700.00319.1019.15-31,941-0.15%
2020/07/30119.9000.0019.8512,0110.05%
2020/07/24219.75220.0819.7002,0810.00%
2020/07/164721.844522.1921.7522,0120.10%
2020/07/15121.80321.8722.45-21,804-0.11%
2020/07/1400.00220.3020.45-21,755-0.11%
2020/07/13120.5000.0020.0011,8500.05%
2020/07/09521.0100.0020.5051,8050.28%
2020/07/08420.9500.0021.0041,7450.23%
2020/07/07819.242319.9619.60-151,634-0.92%
2020/07/06917.423017.7118.95-211,513-1.39%
2020/07/033217.081817.0917.25141,4640.96%
2020/07/0200.00516.7516.65-51,411-0.35%
2020/07/011716.6300.0016.35171,4011.21%
2020/06/041016.4500.0016.40101,4930.67%
2020/04/1700.00115.0515.15-11,012-0.10%
2020/04/16115.8500.0015.6019580.10%
2020/03/25112.45112.0012.3009380.00%
2020/03/20110.10110.2010.4509540.00%
2019/12/2400.00122.6522.85-11,665-0.06%
2019/12/1600.00223.1023.00-21,695-0.12%
2019/12/138525.088124.9024.0041,6440.24%
2019/12/12123.30622.7523.30-51,334-0.37%
2019/12/10322.4000.0022.2531,3370.22%
2019/12/0600.00122.6022.35-11,454-0.07%
2019/11/28122.3500.0022.1511,6610.06%
2019/11/25322.8000.0022.4531,8340.16%
2019/11/22122.60222.5822.55-11,850-0.05%
2019/11/21122.3000.0022.3011,8000.06%
2019/11/12120.4000.0020.8512,0430.05%
2019/11/112021.502222.0520.75-22,042-0.10%
2019/09/1800.00124.3024.15-13,413-0.03%
2019/09/1700.00324.3024.10-33,439-0.09%
2019/09/1200.001024.7524.50-103,596-0.28%
2019/08/30528.3000.0027.5054,4490.11%
2019/08/2800.00528.9028.85-54,911-0.10%
2019/08/2300.00129.0028.95-15,038-0.02%
2019/08/1900.00527.2027.30-55,452-0.09%
2019/08/16526.8500.0026.7055,5390.09%
2019/08/13126.95827.1127.60-75,907-0.12%
2019/08/121027.85428.0627.5566,0760.10%
2019/08/08826.45226.2026.5566,2490.10%
2019/08/07825.9100.0025.3586,9290.12%
2019/08/06124.2000.0025.7517,2910.01%
2019/08/05625.741625.4324.95-107,346-0.14%
2019/08/021226.09825.9425.8047,4530.05%
2019/08/01526.80727.7026.80-27,567-0.03%
2019/07/31725.2400.0027.4577,5500.09%
2019/07/30125.9000.0025.0017,5820.01%
2019/07/2600.00826.3626.20-88,167-0.10%
2019/07/25826.53826.4626.4508,2980.00%
2019/07/24826.3500.0026.3088,3870.10%
2019/07/16126.4000.0026.5018,8920.01%
2019/07/03430.05430.2330.0009,3230.00%
2019/07/02229.85230.0029.8009,2300.00%
2019/06/27229.20229.2829.2009,1980.00%
2019/06/21529.40529.6629.2509,7180.00%
2019/06/19728.64728.6128.65010,0250.00%
2019/06/1800.00128.4528.00-19,958-0.01%
2019/06/17628.35628.2228.5009,9410.00%
2019/06/1400.00128.1028.30-19,945-0.01%
2019/06/11530.60231.2030.5539,8420.03%
2019/06/104034.103633.8333.9049,7340.04%
2019/06/052833.242732.5232.5019,7150.01%
2019/06/043233.743633.9032.85-49,552-0.04%
2019/06/03432.4500.0032.1049,1610.04%
2019/05/31332.75332.2332.2009,0980.00%
2019/05/30232.85632.2632.10-49,040-0.04%
2019/05/29432.3500.0031.5548,9360.04%
2019/05/28330.202632.3432.90-238,806-0.26%
2019/05/271230.441230.4230.2008,5430.00%
2019/05/243131.791031.4031.00218,4100.25%
2019/05/23631.93632.1531.9008,2790.00%
2019/05/22533.8100.0033.5058,1540.06%
2019/05/21533.79433.6834.1018,0590.01%
2019/05/20333.10333.2533.3007,9000.00%
2019/05/171733.562334.2833.05-67,780-0.08%
2019/05/1629635.3929035.1634.4567,5800.08% 大買/大賣/
2019/05/1517937.2017936.6536.2007,3080.00% 大買/大賣/
2019/05/145534.475534.3534.8506,5860.00%
2019/05/10631.93632.2231.6506,1330.00%
2019/05/09133.20132.5031.1005,9880.00%
2019/05/08333.27333.5533.3005,8420.00%
2019/05/061534.371534.3334.7005,5950.00%
2019/05/0314233.7314233.9833.9505,3030.00% 大買/大賣/
2019/05/02432.65430.7133.2004,9720.00%
2019/04/30129.70130.0030.2004,8290.00%
2019/04/26132.05132.4033.8504,5880.00%
2019/04/25132.30133.5032.3004,4830.00%
2019/04/24433.88434.3833.5504,4090.00%
2019/04/22237.45336.6036.00-14,257-0.02%
2019/04/191938.821837.8637.6514,1880.02%
2019/04/186639.716638.9138.8004,0270.00%
2019/04/17135.8000.0037.2013,5780.03%
2019/04/1600.003033.8333.85-303,389-0.88%
2019/04/123033.1000.0032.70303,3390.90%
2019/04/1100.002037.7036.30-203,314-0.60%
2019/04/0800.001036.7035.20-103,301-0.30%
2019/04/0300.002035.9035.90-203,297-0.61%
2019/04/0200.00234.6535.30-23,289-0.06%
2019/04/017035.0700.0034.75703,2652.14%
2019/03/29338.182237.6237.65-193,197-0.59%
2019/03/2800.001737.2339.20-173,126-0.54%
2019/03/271436.20134.0036.30133,0770.42%
2019/03/263133.703034.4033.0013,0040.03%
2019/03/25533.0013.933.3933.60-8.92,735-0.32%
2019/03/22230.55230.5530.5502,4980.00%
2019/03/2100.001527.8027.80-152,493-0.60%
2019/03/19124.5000.0023.0012,7490.04%
2019/03/18423.45423.7024.4502,7480.00%
2019/03/15322.40321.9022.3502,5740.00%
2019/03/1300.00521.8022.60-52,478-0.20%
2019/03/1226621.3826221.4821.6542,2740.18% 大買/大賣/
2019/03/0700.00118.7518.15-12,074-0.05%
2019/03/06118.4000.0018.3012,0770.05%
2019/03/0500.00118.3518.30-12,070-0.05%
2019/03/04117.8000.0018.8012,0350.05%
2019/02/27017.4500.0017.5001,9940.00%
2019/02/25017.0500.0017.0502,0550.00%
2019/02/1900.00317.5017.45-31,999-0.15%
2019/02/1800.00217.3817.30-21,981-0.10%
2019/02/14216.9000.0017.5021,8950.11%
2019/01/1800.00116.1515.90-11,816-0.06%
2019/01/14117.3000.0016.9011,7480.06%
2019/01/11216.70216.9317.3001,7090.00%
2019/01/0700.00215.7815.90-21,617-0.12%
2018/12/28316.551216.1016.35-91,568-0.57%
2018/12/22218.7500.0018.0521,4360.14%
2018/12/20119.70219.7018.40-11,358-0.07%
2018/12/19218.6500.0018.7021,2450.16%
2018/12/17219.65219.3019.4001,1180.00%
2018/12/14218.90219.2518.8509900.00%
2018/12/13118.50418.0918.35-3858-0.35%
2018/12/123018.133018.0718.2507540.00%
2018/12/112016.512016.7317.4005590.00%
2018/12/10315.9000.0015.8534610.65%
2018/12/04116.35116.1515.9003720.00%
2018/12/0300.00116.1016.00-1355-0.28%
2018/11/30815.46715.7915.6013210.31%
2018/10/1600.00112.5512.35-1280-0.36%
2018/10/12112.3500.0012.3512990.33%
2018/09/0600.00213.8013.80-2583-0.34%
2018/09/0300.00313.7513.70-3647-0.46%
2018/08/2200.00114.4514.30-1663-0.15%
2018/08/21114.5500.0014.4016640.15%
2018/07/2300.00515.8016.10-5556-0.90%
2018/07/061017.101017.1916.0004620.00%
2018/07/0500.00516.1016.10-5364-1.37%
2018/06/15516.50516.6215.8003160.00%
2018/06/1400.00415.8015.80-4278-1.44%
2018/06/13415.64315.5515.8012730.37%
2018/06/12815.252815.0615.15-20251-7.95%
2018/06/112314.5200.0014.60233127.37%
2018/06/0800.00514.2514.15-5311-1.60%
2018/06/07514.0000.0013.8053101.61%
2018/04/27112.4000.0012.5017990.13%
2018/04/23113.2000.0013.0018210.12%
2018/03/30013.7500.0013.6508530.00%
2018/03/27014.2500.0014.2508980.00%
2018/03/23114.5000.0014.4011,1090.09%
2018/03/0200.00314.3714.40-3929-0.32%
2018/03/0100.00114.3514.40-1991-0.10%
2018/02/2700.00314.4014.40-3985-0.30%
2018/02/26614.45114.4014.4059130.55%
2018/02/09210.00210.3010.3007030.00%
2018/02/0100.00112.2012.05-1705-0.14%
2018/01/31112.1000.0012.2017180.14%
晶彩科 相關文章