宇峻 (3546)-凱基-文心券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
85.3
漲跌
▲2.8
漲幅
+3.39%
成交量
862張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	79.90	0	0.00	79.90	0	175	0.00%
2024/04/10	0	82.20	0	0.00	82.20	0	170	0.00%
2024/03/28	0	83.78	0	0.00	83.30	0	174	0.00%
2024/03/08	2	80.10	2	79.80	79.20	0	142	0.00%
2024/01/24	1	79.90	0	0.00	78.80	1	166	0.60%
2023/12/11	1	81.50	1	82.30	81.30	0	161	0.00%
2023/07/27	0	0.00	2	78.65	79.40	-2	632	-0.32%
2023/07/20	1	87.10	0	0.00	86.70	1	598	0.17%
2023/07/17	1	88.00	0	0.00	87.40	1	591	0.17%
2023/07/13	0	0.00	1	87.30	87.20	-1	589	-0.17%
2023/07/11	1	87.50	0	0.00	87.00	1	582	0.17%
2023/06/27	1	95.20	0	0.00	92.00	1	524	0.19%
2023/06/06	0	0.00	2	93.70	93.00	-2	397	-0.50%
2023/06/05	10	95.60	10	96.10	94.90	0	383	0.00%
2023/06/02	2	96.10	0	0.00	96.00	2	362	0.55%
2023/05/22	0	0.00	1.1	90.77	90.00	-1.1	222	-0.47%
2023/05/11	0	0.00	2	80.30	80.40	-2	149	-1.34%
2023/05/09	0	0.00	2	82.20	82.10	-2	149	-1.34%
2023/05/08	0	0.00	2	83.90	83.40	-2	149	-1.33%
2023/05/03	6	82.53	0	0.00	82.00	6	148	4.03%
2023/04/20	0	79.90	0	0.00	79.60	0	155	0.00%
2023/03/24	0	0.00	0.1	78.70	78.70	-0.1	184	-0.03%
2023/02/16	2	75.60	2	75.50	75.50	0	214	0.00%
2023/02/13	9	75.67	7	75.56	75.80	2	215	0.93%
2023/02/10	1	75.40	3	75.77	75.20	-2	215	-0.93%
2023/02/09	4	76.68	0	0.00	76.40	4	213	1.87%
2023/02/08	11	76.22	11	76.15	76.20	0	212	0.00%
2023/02/07	3	75.37	7	74.94	75.60	-4	210	-1.90%
2022/12/21	0.1	74.70	0	0.00	74.50	0.1	175	0.03%
2022/12/20	0	0.00	1	75.40	74.40	-1	186	-0.54%
2022/12/09	0	0.00	1	75.50	75.60	-1	178	-0.56%
2022/12/06	2	77.75	0	0.00	77.40	2	173	1.15%
2022/10/25	1	67.90	1	67.60	67.60	0	133	0.00%
2022/09/27	0	0.00	0.1	73.90	75.50	-0.1	102	-0.10%
2022/09/26	0	0.00	0.1	72.70	73.00	-0.1	89	-0.11%
2022/08/17	0.2	71.80	0	0.00	71.60	0.2	112	0.18%
2022/08/12	0	0.00	0.1	71.00	70.80	-0.1	113	-0.09%
2022/08/10	0.1	69.10	0	0.00	68.90	0.1	114	0.09%
2022/08/08	0	0.00	0.1	69.50	69.30	-0.1	119	-0.08%
2022/07/04	0.1	73.00	0	0.00	71.80	0.1	141	0.07%
2022/05/20	0	0.00	0.1	80.10	80.10	-0.1	242	-0.02%
2022/04/22	1	81.10	1	82.00	81.10	0	384	0.00%
2022/03/08	0	0.00	1	84.00	81.00	-1	1,662	-0.06%
2022/03/02	1	86.00	0	0.00	86.10	1	1,650	0.06%
2022/02/25	208	85.89	0	0.00	85.30	208	1,634	12.72%	大買/鉅額交易
2022/01/24	0	0.00	2	85.50	84.70	-2	1,562	-0.13%
2022/01/21	2	90.30	0	0.00	88.30	2	1,548	0.13%
2022/01/12	0.3	90.80	0	0.00	91.30	0.3	1,465	0.02%
2022/01/11	6	97.25	8	97.34	92.40	-2	1,431	-0.14%
2022/01/10	4	99.73	7	98.74	100.00	-3	1,346	-0.22%
2022/01/07	5	97.90	4	96.30	97.40	1	1,236	0.08%
2022/01/06	6	95.33	3	94.33	94.90	3	1,116	0.27%
2022/01/04	5	99.44	10	101.40	98.60	-5	1,032	-0.48%
2022/01/03	0	0.00	5	95.46	95.00	-5	866	-0.58%
2021/12/30	10	95.20	5	94.22	93.70	5	829	0.60%
2021/12/23	0	0.00	3	95.33	93.80	-3	742	-0.40%
2021/12/22	5	97.46	2	95.00	95.80	3	722	0.42%
2021/12/21	8	98.94	2	97.05	95.50	6	693	0.86%
2021/12/20	7	91.31	10	92.99	98.40	-3	560	-0.54%
2021/12/17	4	92.88	1	91.40	89.50	3	419	0.72%
2021/12/15	2	93.00	3	92.90	91.00	-1	356	-0.28%
2021/12/14	9	88.56	17	90.91	89.10	-8	285	-2.81%
2021/12/13	0	0.00	3	86.63	85.70	-3	228	-1.31%
2021/12/10	1	85.00	3	86.10	86.10	-2	226	-0.88%
2021/12/07	1	82.20	0	0.00	82.60	1	216	0.46%
2021/12/03	2	81.70	0	0.00	82.00	2	224	0.89%
2021/11/26	1	83.00	0	0.00	83.00	1	261	0.38%
2021/11/22	2	83.90	0	0.00	83.90	2	301	0.66%
2021/11/17	8	83.79	0	0.00	84.20	8	327	2.44%
2021/11/04	0	0.00	0	81.40	80.80	0	421	-0.01%
2021/10/20	0	0.00	0.1	78.90	78.80	-0.1	579	-0.01%
2021/09/28	0	0.00	0	82.70	81.70	0	682	0.00%
2021/09/17	0	0.00	1	85.30	85.30	-1	721	-0.14%
2021/09/07	0	0.00	1	88.10	89.40	-1	770	-0.13%
2021/09/06	0	0.00	4	91.13	88.70	-4	765	-0.52%
2021/09/03	0	0.00	1	92.50	92.10	-1	758	-0.13%
2021/08/31	1	90.90	0	0.00	90.90	1	745	0.13%
2021/08/27	4	89.58	2	88.20	89.50	2	727	0.28%
2021/08/26	2	87.40	2	86.75	87.60	0	719	0.00%
2021/08/25	1	84.10	0	0.00	84.30	1	714	0.14%
2021/08/24	1	82.00	1	83.50	83.30	0	712	0.00%
2021/08/23	1	89.40	0	0.00	91.30	1	703	0.14%
2021/08/20	1	88.40	0	0.00	88.00	1	692	0.14%
2021/08/13	1	93.90	1	93.60	92.00	0	684	0.00%
2021/08/10	2	96.75	3	95.73	91.90	-1	720	-0.14%
2021/08/05	0	0.00	16	94.40	93.30	-16	710	-2.25%
2021/08/04	2	97.90	5	96.66	96.80	-3	700	-0.43%
2021/08/03	16	96.67	0	0.00	97.40	16	670	2.39%
2021/07/30	0	0.00	1	93.40	93.00	-1	621	-0.16%
2021/07/29	4	92.58	1	90.70	93.00	3	618	0.48%
2021/07/28	1	89.00	7	89.56	89.90	-6	609	-0.99%
2021/07/27	6	93.37	0	0.00	93.00	6	607	0.99%
2021/07/22	1	91.00	0	0.00	91.00	1	601	0.17%
2021/07/21	0	0.00	8	90.49	90.30	-8	602	-1.33%
2021/07/20	0	0.00	1	91.60	91.80	-1	596	-0.17%
2021/07/16	4	95.95	0	0.00	94.10	4	598	0.67%
2021/07/15	4	94.35	0	0.00	94.40	4	579	0.69%
2021/07/12	1	94.60	0	0.00	94.50	1	557	0.18%
2021/07/09	3	95.73	1	94.80	93.70	2	549	0.36%
2021/07/05	0	0.00	1	91.80	91.90	-1	532	-0.19%
2021/06/22	9	91.02	9	92.23	91.00	0	536	0.00%
2021/06/09	1	88.20	0	0.00	87.30	1	574	0.17%
2021/05/25	1	87.80	1	87.90	89.90	0	611	0.00%
2021/05/24	3	89.37	2	88.20	88.20	1	612	0.16%
2021/05/17	0	0.00	9	87.00	89.10	-9	585	-1.54%
2021/05/12	1	77.30	2	81.70	78.40	-1	569	-0.18%
2021/05/11	0	0.00	1	81.90	81.90	-1	566	-0.18%
2021/05/03	1	91.40	0	0.00	90.00	1	690	0.14%
2021/04/28	0	0.00	0	90.50	90.60	0	743	0.00%
2021/03/10	0	0.00	0.3	90.00	89.00	-0.3	1,631	-0.02%
2021/03/03	0.3	84.00	0	0.00	85.70	0.3	1,635	0.02%
2021/02/17	0	0.00	0.1	87.36	88.00	-0.1	1,729	-0.01%
2021/02/05	0	0.00	3	90.50	90.40	-3	1,728	-0.17%
2021/02/01	2	93.55	0	0.00	93.00	2	1,710	0.12%
2021/01/27	2	104.75	0	0.00	104.00	2	1,619	0.12%
2021/01/26	1	106.00	1	104.50	105.00	0	1,603	0.00%
2021/01/22	2	105.75	2.2	105.59	104.00	-0.2	1,557	-0.01%
2021/01/20	1	102.50	0	0.00	102.50	1	1,500	0.07%
2021/01/08	1	104.50	1.1	106.55	108.00	-0.1	1,277	-0.01%
2021/01/06	1	108.00	2	108.50	104.00	-1	1,209	-0.08%
2021/01/05	1	103.50	0	0.00	104.00	1	1,152	0.09%
2021/01/04	0	0.00	1	104.00	104.00	-1	1,129	-0.09%
2020/12/31	45	100.94	49	101.56	101.50	-4	1,089	-0.37%
2020/12/30	4	99.90	3	101.00	103.50	1	982	0.10%
2020/12/29	0	0.00	1	94.50	94.50	-1	831	-0.12%
2020/12/25	1	93.20	1	92.60	93.10	0	805	0.00%
2020/12/24	0	0.00	1	94.00	93.30	-1	796	-0.13%
2020/12/23	1	91.70	5	92.14	93.30	-4	768	-0.52%
2020/12/21	2	93.95	0	0.00	93.10	2	737	0.27%
2020/12/18	0	0.00	6	94.37	93.60	-6	722	-0.83%
2020/12/17	1	96.00	0	0.00	94.70	1	690	0.14%
2020/12/16	10	93.69	3	92.40	93.10	7	624	1.12%
2020/12/14	1	84.50	0	0.00	84.70	1	447	0.22%
2020/11/20	1	83.50	2	84.35	83.00	-1	303	-0.33%
2020/11/19	0	0.00	1	80.00	80.40	-1	250	-0.40%
2020/11/18	0	0.00	1	78.40	78.50	-1	239	-0.42%
2020/11/17	1	76.30	1	76.00	75.90	0	225	0.00%
2020/11/16	1	76.60	0	0.00	76.60	1	234	0.43%
2020/11/13	2	76.00	1	78.00	76.10	1	233	0.43%
2020/10/19	1	71.40	0	0.00	73.30	1	331	0.30%
2020/10/06	1	73.40	0	0.00	73.80	1	372	0.27%
2020/08/31	1.2	75.20	0	0.00	75.20	1.2	795	0.15%
2020/08/20	1	70.50	0	0.00	72.20	1	851	0.12%
2020/07/21	1	92.90	0	0.00	93.40	1	1,479	0.07%
2020/07/20	1	92.10	0	0.00	92.40	1	1,484	0.07%
2020/07/14	0	0.00	1	94.20	93.70	-1	1,522	-0.07%
2020/07/09	1	93.60	0	0.00	93.50	1	1,570	0.06%
2020/07/06	0	0.00	1.3	99.53	99.30	-1.3	1,669	-0.08%
2020/07/03	2	95.70	0	0.00	95.20	2	1,651	0.12%
2020/07/02	1	96.50	1	96.10	96.50	0	1,673	0.00%
2020/06/22	0	0.00	1	94.50	94.50	-1	1,685	-0.06%
2020/06/19	0	0.00	1	94.00	94.30	-1	1,688	-0.06%
2020/06/18	3	93.50	0	0.00	94.30	3	1,672	0.18%
2020/06/17	0	0.00	1	88.20	88.50	-1	1,613	-0.06%
2020/06/01	0	0.00	25	88.51	88.70	-25	1,994	-1.25%
2020/05/28	1	89.60	2	88.25	88.00	-1	2,057	-0.05%
2020/05/27	1	87.70	0	0.00	86.90	1	2,060	0.05%
2020/05/15	0	0.00	29	89.50	88.50	-29	2,441	-1.19%
2020/05/14	1	101.50	40	100.60	98.20	-39	2,386	-1.63%
2020/05/13	1	100.50	3	100.50	102.50	-2	2,369	-0.08%
2020/05/12	1	99.00	0	0.00	98.90	1	2,350	0.04%
2020/05/11	58	102.34	18	100.83	100.00	40	2,378	1.68%
2020/05/08	13	100.33	1	100.00	102.50	12	2,321	0.52%
2020/05/07	12	99.63	0	0.00	99.10	12	2,311	0.52%
2020/05/05	10	97.60	0	0.00	98.60	10	2,355	0.42%
2020/04/30	10	96.60	1	95.80	95.20	9	2,370	0.38%
2020/04/29	10	96.60	0	0.00	96.60	10	2,393	0.42%
2020/04/23	5	87.70	5	88.40	88.00	0	2,433	0.00%
2020/04/17	1	88.10	3	88.17	87.40	-2	2,494	-0.08%
2020/04/15	0	0.00	1	88.80	89.70	-1	2,562	-0.04%
2020/04/14	1	87.90	1	88.80	88.80	0	2,555	0.00%
2020/04/13	1	90.00	0	0.00	87.40	1	2,556	0.04%
2020/04/10	3	96.23	0	0.00	97.00	3	2,492	0.12%
2020/04/09	1	95.20	3	94.67	93.70	-2	2,485	-0.08%
2020/04/08	2	94.20	0	0.00	94.20	2	2,523	0.08%
2020/04/07	10	94.86	12	95.04	95.80	-2	2,597	-0.08%
2020/04/06	2	88.90	1	88.70	90.20	1	2,587	0.04%
2020/03/31	1	80.60	1	81.30	81.20	0	2,626	0.00%
2020/03/18	1	79.10	1	79.00	72.90	0	2,611	0.00%
2020/03/12	3	92.43	0	0.00	89.00	3	2,523	0.12%
2020/03/11	1	93.50	0	0.00	92.00	1	2,474	0.04%
2020/03/10	0	0.00	1	94.50	96.40	-1	2,417	-0.04%
2020/03/09	0	0.00	1	104.00	103.00	-1	2,373	-0.04%
2020/03/06	1	105.50	0	0.00	105.50	1	2,359	0.04%
2020/03/04	1	111.50	0	0.00	109.00	1	2,328	0.04%
2020/03/03	1	115.50	0	0.00	114.50	1	2,313	0.04%
2020/02/27	1	114.00	0	0.00	115.00	1	2,339	0.04%
2020/02/26	0	0.00	2	120.75	118.00	-2	2,360	-0.08%
2020/02/25	2	120.25	3	117.00	121.00	-1	2,311	-0.04%
2020/02/24	3	115.67	1	112.00	115.50	2	2,202	0.09%
2020/02/21	0	0.00	2	108.75	110.50	-2	2,144	-0.09%
2020/02/20	1	106.50	0	0.00	106.00	1	2,096	0.05%
2020/02/18	2	106.75	0	0.00	100.50	2	2,023	0.10%
2020/02/14	0	0.00	1	111.50	113.50	-1	1,937	-0.05%
2020/02/11	0	0.00	1	116.00	116.50	-1	1,867	-0.05%
2020/02/10	1	115.00	0	0.00	116.00	1	1,888	0.05%
2020/02/07	3	116.00	3	117.50	113.50	0	1,874	0.00%
2020/02/06	1	112.50	0	0.00	112.00	1	1,800	0.06%
2020/02/04	0	0.00	2	108.75	114.00	-2	1,797	-0.11%
2020/02/03	4	110.88	3	112.67	106.00	1	1,760	0.06%
2020/01/31	3	113.83	4	114.63	114.50	-1	1,709	-0.06%
2020/01/30	2	112.25	2	114.00	112.00	0	1,639	0.00%
2020/01/20	0	0.00	1	107.50	106.50	-1	1,536	-0.07%
2020/01/16	1	106.00	0	0.00	105.50	1	1,497	0.07%
2020/01/15	1	105.00	1	105.50	106.50	0	1,475	0.00%
2020/01/10	0	0.00	1	103.50	107.50	-1	1,393	-0.07%
2020/01/09	0	0.00	1	102.50	101.00	-1	1,318	-0.08%
2020/01/08	1	100.00	0	0.00	99.00	1	1,295	0.08%
2020/01/07	3	99.90	1	103.00	103.00	2	1,278	0.16%
2020/01/03	0	0.00	1	103.50	103.50	-1	1,252	-0.08%
2019/12/31	2	104.50	2	107.50	102.50	0	1,165	0.00%
2019/12/30	2	98.75	0	0.00	99.80	2	1,075	0.19%
2019/12/26	1	100.50	0	0.00	96.50	1	1,074	0.09%
2019/12/25	11	99.44	10	98.74	98.20	1	1,022	0.10%
2019/12/23	0	0.00	1	91.50	91.30	-1	937	-0.11%
2019/12/19	0	0.00	1	88.90	89.60	-1	985	-0.10%
2019/12/11	1	84.80	1	85.00	84.80	0	938	0.00%
2019/11/26	7	94.36	7	94.39	94.00	0	862	0.00%
2019/11/25	3	89.40	2	90.55	90.40	1	792	0.13%
2019/11/13	0	0.00	0.1	80.40	80.50	-0.1	667	-0.01%
2019/11/08	0	0.00	4	84.28	83.60	-4	646	-0.62%
2019/11/07	4	87.93	0	0.00	84.60	4	639	0.63%
2019/11/05	0	0.00	2	86.00	83.60	-2	583	-0.34%
2019/11/04	2	84.85	1	83.30	84.50	1	566	0.18%
2019/09/25	0	0.00	1	75.50	73.80	-1	426	-0.23%
2019/09/24	1	76.30	0	0.00	76.80	1	410	0.24%
2019/09/03	1	66.40	1	65.70	66.20	0	268	0.00%
2019/07/08	15	72.00	15	72.07	72.20	0	185	0.00%
2019/05/13	0	0.00	2.2	59.75	60.00	-2.2	296	-0.74%
2019/04/08	20	69.82	20	70.15	69.50	0	306	0.00%
2019/04/01	41	64.55	0	0.00	64.50	41	258	15.88%
2019/03/27	0	0.00	0.1	65.70	65.70	-0.1	277	-0.04%
2019/03/26	15	64.50	0	0.00	65.10	15	276	5.43%
2019/03/25	53	64.16	0	0.00	64.10	53	276	19.15%
2019/02/27	0	65.20	0	0.00	65.60	0	395	0.00%
2019/02/25	0	66.00	0	0.00	65.50	0	396	0.00%
2019/02/18	21	64.36	0	0.00	64.50	21	378	5.54%
2019/02/15	43	64.45	0	0.00	64.30	43	380	11.30%
2019/02/13	19	64.40	0	0.00	65.00	19	381	4.99%
2019/02/12	90	64.17	0	0.00	64.10	90	382	23.52%
2019/01/17	1	65.40	1	64.40	64.50	0	367	0.00%
2018/11/01	0	0.00	1	57.10	57.00	-1	365	-0.27%
2018/10/26	0	0.00	1	55.10	55.40	-1	363	-0.28%
2018/10/24	0.2	58.60	0	0.00	58.80	0.2	355	0.06%
2018/10/23	1	59.70	0	0.00	58.10	1	354	0.28%
2018/10/19	0.6	57.00	0	0.00	56.50	0.6	330	0.17%
2018/10/02	1	70.70	0	0.00	70.60	1	319	0.31%
2018/10/01	0	0.00	1	70.80	71.00	-1	320	-0.31%
2018/09/27	1	73.20	0	0.00	70.90	1	325	0.31%
2018/09/14	0	0.00	1	70.70	71.20	-1	319	-0.31%
2018/09/13	1	69.00	0	0.00	68.00	1	313	0.32%
2018/09/03	0	76.10	0	0.00	76.10	0	337	0.00%
2018/08/13	0	0.00	2	72.50	72.80	-2	393	-0.51%
2018/08/03	0	0.00	2	77.90	78.10	-2	536	-0.37%
2018/07/30	1	78.30	0	0.00	78.30	1	551	0.18%
2018/07/27	2	79.30	0	0.00	79.50	2	550	0.36%
2018/07/23	1	87.70	0	0.00	87.90	1	535	0.19%
2018/07/13	0	0.00	1	90.30	89.50	-1	540	-0.19%
2018/05/31	0	0.00	1	92.60	92.60	-1	498	-0.20%
2018/05/21	1	97.20	0	0.00	94.90	1	413	0.24%
2018/05/18	1	96.50	1	96.70	96.40	0	404	0.00%
2018/05/17	14	98.05	13	98.86	96.40	1	363	0.28%
2018/05/11	0	0.00	7	93.90	93.00	-7	295	-2.37%
2018/05/10	9	92.83	2	94.00	94.30	7	290	2.41%
2018/03/30	0	0.00	1	88.10	87.30	-1	704	-0.14%
2018/03/27	0	0.00	1	88.00	87.30	-1	713	-0.14%
2018/03/23	0	0.00	4	87.63	86.90	-4	715	-0.56%
2018/02/01	0	0.00	1	97.00	97.80	-1	1,328	-0.08%
2018/01/30	1	93.30	0	0.00	93.30	1	1,372	0.07%
2018/01/29	3	97.93	0	0.00	97.40	3	1,361	0.22%
2018/01/26	1	100.50	0	0.00	99.20	1	1,353	0.07%
2018/01/25	2	101.50	0	0.00	100.50	2	1,350	0.15%
2018/01/23	1	107.50	0	0.00	107.00	1	1,294	0.08%
2018/01/19	0	0.00	0.3	103.50	103.50	-0.3	1,237	-0.03%
2018/01/18	1	108.50	1	110.00	104.00	0	1,228	0.00%
2018/01/16	2	100.50	0	0.00	100.00	2	1,167	0.17%
2018/01/11	0	0.00	6	98.58	101.00	-6	1,170	-0.51%
2018/01/09	5	95.20	0	0.00	95.70	5	1,151	0.43%
2018/01/03	1	96.90	12	97.20	97.00	-11	1,130	-0.97%