三一東林 (3609)-凱基-文心券商分點個股進出

台股 » 個股 » 三一東林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三一東林

(3609)

股價
39.80
漲跌
▲0.65
漲幅
+1.66%
成交量
87張
產業
上櫃電子零組件類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三一東林 (3609)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	29.55	2	29.38	32.25	0	59	0.00%
2024/04/09	3	28.90	3	29.33	29.70	0	55	0.00%
2024/04/03	3	27.65	3	27.85	27.85	0	57	0.00%
2024/04/01	3	27.65	3	28.10	28.10	0	64	0.00%
2024/03/25	1	27.55	1	28.10	28.10	0	99	0.00%
2024/03/22	1	28.10	1	28.00	28.00	0	102	0.00%
2024/03/21	3	29.43	3	29.68	29.00	0	105	0.00%
2024/03/20	8	27.56	8	27.90	27.90	0	102	0.00%
2024/03/19	6	27.61	6	28.00	28.00	0	101	0.00%
2024/03/18	2	27.65	2	28.00	28.00	0	100	0.00%
2024/03/15	2	27.55	2	28.00	28.00	0	99	0.00%
2024/03/14	4	27.65	4	27.98	28.00	0	99	0.00%
2024/03/13	3	27.78	3	27.90	28.05	0	98	0.00%
2024/03/12	0	0.00	9	27.57	28.20	-9	98	-9.15%
2024/03/08	0	0.00	1	28.00	28.20	-1	96	-1.04%
2024/03/06	0	0.00	2	27.98	28.25	-2	97	-2.05%
2024/03/05	0	0.00	3	28.25	28.25	-3	97	-3.09%
2024/03/01	0	0.00	2	27.85	27.75	-2	94	-2.11%
2024/02/29	0	0.00	2	28.83	28.70	-2	94	-2.11%
2024/02/27	0	0.00	1	29.45	29.65	-1	94	-1.06%
2024/02/26	0	0.00	1	27.60	29.75	-1	92	-1.08%
2024/02/23	0	0.00	6	28.17	28.25	-6	90	-6.63%
2024/02/22	0	0.00	3	28.40	28.35	-3	90	-3.32%
2024/02/21	0	0.00	2	28.43	28.25	-2	103	-1.93%
2024/02/20	0	0.00	4	28.06	28.25	-4	103	-3.88%
2024/02/19	0	0.00	7	28.09	28.15	-7	103	-6.76%
2024/02/16	0	0.00	5	29.06	29.40	-5	102	-4.89%
2024/02/05	0	0.00	3	31.77	31.90	-3	102	-2.92%
2024/02/02	0	0.00	2	31.13	31.20	-2	102	-1.95%
2024/01/31	0	0.00	3	32.03	31.85	-3	102	-2.93%
2024/01/30	0	0.00	3	32.33	32.00	-3	102	-2.93%
2024/01/29	0	0.00	2	32.95	32.80	-2	102	-1.96%
2024/01/24	0	0.00	2	34.05	34.20	-2	102	-1.95%
2024/01/23	0	0.00	1	33.90	33.90	-1	101	-0.98%
2024/01/22	0	0.00	4	33.38	33.90	-4	102	-3.91%
2024/01/17	0	0.00	3	35.22	35.00	-3	102	-2.94%
2024/01/16	0	0.00	1	33.50	34.40	-1	101	-0.98%
2024/01/15	0	0.00	5	34.64	34.50	-5	102	-4.87%
2024/01/12	0	0.00	3	33.45	34.50	-3	104	-2.87%
2024/01/10	0	0.00	2	33.03	32.70	-2	105	-1.89%
2024/01/04	0	0.00	3	34.35	34.45	-3	106	-2.82%
2024/01/03	0	0.00	1	34.20	34.30	-1	106	-0.94%
2024/01/02	0	0.00	4	34.55	34.30	-4	106	-3.75%
2023/12/20	1	26.45	2	26.60	28.85	-1	69	-1.45%
2023/12/18	0	0.00	4	29.03	28.80	-4	61	-6.54%
2023/12/15	0	0.00	7	32.81	32.00	-7	56	-12.33%
2023/12/05	0	0.00	1	35.65	35.60	-1	51	-1.93%
2023/11/24	0	0.00	4	37.28	37.00	-4	48	-8.24%
2023/11/23	0	0.00	6	37.13	37.15	-6	49	-12.24%
2023/11/21	0	0.00	1	37.35	37.00	-1	48	-2.06%
2023/11/20	0	0.00	5	37.00	37.00	-5	48	-10.40%
2023/11/10	0	0.00	5	36.30	38.25	-5	29	-16.92%
2023/11/08	0	0.00	4	36.43	36.30	-4	29	-13.78%
2023/11/07	0	0.00	2	36.78	36.30	-2	28	-6.95%
2023/10/24	0	0.00	2	39.10	39.10	-2	29	-6.68%
2023/10/23	0	0.00	1	39.15	38.80	-1	30	-3.25%
2023/10/20	0	0.00	43	40.13	38.60	-43	31	-138.41%
2023/10/18	0	0.00	4	40.70	40.65	-4	27	-14.43%
2023/10/02	0	0.00	1	43.00	43.65	-1	26	-3.80%
2023/09/22	0	0.00	4	44.49	44.60	-4	25	-15.49%
2023/09/20	0	0.00	1	42.90	42.10	-1	23	-4.29%
2023/09/19	0	0.00	2	42.85	42.90	-2	23	-8.57%
2023/09/15	0	0.00	2	42.75	42.80	-2	23	-8.60%
2023/09/14	0	0.00	1	42.60	42.60	-1	23	-4.27%
2023/09/13	0	0.00	1	42.70	42.50	-1	23	-4.26%
2023/09/11	0	0.00	1	42.95	42.75	-1	23	-4.26%
2023/09/07	0	0.00	1	42.20	42.35	-1	23	-4.25%
2023/08/31	0	0.00	1	42.90	43.05	-1	25	-3.99%
2023/08/30	0	0.00	1	43.15	43.15	-1	24	-4.03%
2023/08/08	28	45.90	0	0.00	46.90	28	29	95.67%
2023/08/07	7	45.33	0	0.00	45.95	7	29	24.07%
2023/07/26	6	44.70	0	0.00	45.35	6	29	20.11%
2023/01/04	0	0.00	3	49.92	50.30	-3	31	-9.55%
2022/12/26	0	0.00	17	52.15	52.50	-17	27	-61.97%
2022/12/23	0	0.00	2	52.85	52.10	-2	26	-7.60%
2022/12/22	0	0.00	3	50.18	51.00	-3	24	-12.40%
2022/12/20	0	0.00	1	49.85	49.85	-1	21	-4.67%
2022/11/29	0	0.00	1	45.90	45.30	-1	29	-3.40%
2022/08/26	0	0.00	1	51.40	50.30	-1	29	-3.41%
2022/08/18	0	0.00	1	50.60	50.60	-1	31	-3.15%
2022/08/17	0	0.00	2	50.20	50.20	-2	31	-6.26%
2022/04/28	0	0.00	1	53.50	54.00	-1	149	-0.67%
2022/04/27	1	52.00	0	0.00	51.50	1	148	0.67%
2022/04/19	2	53.30	0	0.00	54.00	2	153	1.31%
2022/04/15	2	54.20	2	54.10	54.10	0	153	0.00%
2022/04/13	1	53.60	1	54.10	54.10	0	153	0.00%
2022/04/11	1	54.10	1	55.30	55.30	0	153	0.00%
2022/04/07	2	54.40	2	54.95	55.00	0	151	0.00%
2022/03/28	1	54.30	1	54.60	54.60	0	163	0.00%
2022/03/22	1	55.00	1	55.50	55.50	0	167	0.00%
2022/03/21	1	55.50	0	0.00	55.50	1	168	0.59%
2022/03/04	0	0.00	5	58.00	56.50	-5	169	-2.95%
2022/03/01	5	60.50	0	0.00	60.90	5	164	3.04%
2022/02/24	10	59.25	0	0.00	60.70	10	163	6.12%
2022/02/23	0	0.00	5	60.50	60.50	-5	158	-3.16%
2022/01/26	0	0.00	2	54.35	55.00	-2	95	-2.09%
2022/01/25	2	54.50	0	0.00	53.40	2	88	2.26%
2022/01/24	2	52.45	2	53.15	53.50	0	83	0.00%
2022/01/20	0	0.00	1	50.50	50.50	-1	78	-1.27%
2022/01/19	1	50.20	0	0.00	50.40	1	78	1.27%
2022/01/13	0	0.00	10	50.41	50.80	-10	77	-12.95%
2022/01/10	0	0.00	1	51.30	51.00	-1	75	-1.32%
2022/01/07	1	50.10	1	50.90	50.50	0	78	0.00%
2022/01/05	2	50.85	1	51.50	51.50	1	84	1.19%
2022/01/04	0	0.00	1	52.30	52.30	-1	89	-1.11%
2022/01/03	1	51.40	1	52.30	52.30	0	100	0.00%
2021/12/29	3	55.37	2	55.80	54.70	1	108	0.92%
2021/12/24	1	51.80	1	52.10	51.90	0	140	0.00%
2021/12/07	1	50.10	2	50.40	50.60	-1	183	-0.55%
2021/12/06	2	50.75	1	50.80	50.80	1	181	0.55%
2021/11/29	1	50.50	1	51.10	51.10	0	181	0.00%
2021/11/11	4	53.80	1	54.10	54.10	3	195	1.53%
2021/11/10	1	53.80	1	54.20	54.20	0	196	0.00%
2021/11/09	1	54.50	0	0.00	54.30	1	196	0.51%
2021/11/01	0	0.00	1	55.30	55.30	-1	210	-0.47%
2021/10/29	0	0.00	1	54.80	54.30	-1	212	-0.47%
2021/10/28	2	54.45	2	56.60	54.20	0	213	0.00%
2021/10/26	0	0.00	1	54.70	54.00	-1	214	-0.47%
2021/10/25	1	53.50	1	53.80	53.80	0	214	0.00%
2021/10/22	1	54.70	0	0.00	54.30	1	215	0.46%
2021/10/14	5	55.80	0	0.00	55.50	5	233	2.14%
2021/10/12	6	57.62	1	57.60	55.20	5	264	1.89%
2021/10/08	5	58.00	10	59.20	58.70	-5	265	-1.88%
2021/10/07	10	58.20	6	58.90	58.40	4	258	1.55%
2021/10/06	5	58.00	6	59.25	58.80	-1	261	-0.38%
2021/10/05	10	60.35	0	0.00	58.30	10	265	3.77%
2021/10/04	0	0.00	6	55.45	58.70	-6	250	-2.39%
2021/10/01	6	54.45	3	54.90	54.40	3	236	1.27%
2021/09/30	2	55.50	0	0.00	55.20	2	237	0.84%
2021/09/28	1	55.70	0	0.00	55.70	1	250	0.40%
2021/09/27	7	55.19	0	0.00	55.60	7	252	2.77%
2021/09/24	5	55.34	0	0.00	55.20	5	266	1.88%
2021/09/22	3	53.90	0	0.00	53.60	3	309	0.97%
2021/09/17	3	53.80	0	0.00	53.30	3	320	0.94%
2021/09/16	10	53.17	0	0.00	53.80	10	320	3.12%
2021/09/14	3	47.95	0	0.00	47.60	3	319	0.94%
2021/08/27	1	45.60	0	0.00	45.60	1	318	0.31%
2021/08/26	3	45.73	4	45.61	45.70	-1	316	-0.32%
2021/08/09	4	52.45	0	0.00	52.40	4	298	1.34%
2021/08/04	10	50.71	0	0.00	51.80	10	292	3.41%
2021/07/29	2	49.78	0	0.00	49.90	2	290	0.69%
2021/07/23	2	49.50	2	50.10	47.85	0	293	0.00%
2021/07/22	13	48.27	0	0.00	48.35	13	292	4.44%
2021/07/20	2	53.00	0	0.00	51.80	2	282	0.71%
2021/07/08	0	0.00	3	55.10	55.10	-3	224	-1.34%
2021/07/07	0	0.00	27	53.64	54.90	-27	221	-12.19%
2021/07/06	12	52.95	0	0.00	53.70	12	222	5.40%
2021/07/05	11	50.74	0	0.00	53.50	11	223	4.93%
2021/07/02	0	0.00	9	53.30	53.10	-9	227	-3.95%
2021/07/01	3	52.50	0	0.00	52.50	3	222	1.35%
2021/06/30	0	0.00	10	51.51	51.80	-10	202	-4.93%
2021/06/29	25	45.74	0	0.00	47.50	25	178	14.00%
2021/06/16	0	0.00	0	33.25	33.70	0	116	0.00%
2021/05/20	55	30.10	0	0.00	31.00	55	174	31.60%
2021/04/15	5	35.65	0	0.00	35.60	5	217	2.30%
2021/04/08	0	0.00	15	37.87	38.15	-15	209	-7.17%
2021/03/31	5	34.98	0	0.00	34.20	5	193	2.59%
2021/03/24	0	39.80	0	0.00	36.25	0	193	0.00%
2021/03/22	0	39.90	0	0.00	37.00	0	191	0.00%
2021/03/11	5	36.94	0	0.00	36.70	5	181	2.75%
2021/02/24	0	0.00	10	39.78	39.00	-10	163	-6.12%
2021/02/23	0	0.00	10	38.40	38.40	-10	147	-6.78%
2021/02/22	0	0.00	8	34.90	34.95	-8	130	-6.14%
2021/01/19	18	33.11	0	0.00	32.45	18	93	19.33%
2021/01/18	2	32.50	0	0.00	32.00	2	87	2.29%
2021/01/15	4	32.10	0	0.00	32.00	4	95	4.21%
2021/01/12	45	32.53	0	0.00	32.30	45	86	52.30%
2020/09/07	0	0.00	1	36.00	35.45	-1	267	-0.37%
2020/09/04	1	32.25	0	0.00	34.25	1	260	0.38%
2020/09/03	3	34.90	0	0.00	31.15	3	256	1.17%
2020/09/02	0	0.00	2	32.20	32.30	-2	249	-0.80%
2020/09/01	2	29.10	0	0.00	29.40	2	245	0.82%
2020/08/13	5	25.10	0	0.00	25.65	5	319	1.56%
2020/05/27	2	24.18	6	24.25	24.30	-4	434	-0.92%
2020/05/25	5	24.30	0	0.00	24.20	5	448	1.11%
2020/03/17	3	22.75	0	0.00	22.50	3	409	0.73%
2020/03/13	0	0.00	1	22.95	23.45	-1	398	-0.25%
2020/03/11	3	24.10	31	24.39	23.35	-28	337	-8.29%
2020/03/10	6	22.20	0	0.00	23.50	6	305	1.96%
2020/03/09	19	22.96	10	24.85	22.80	9	298	3.02%
2020/03/06	5	24.80	0	0.00	24.50	5	277	1.80%
2020/03/05	2	24.70	11	24.69	24.20	-9	265	-3.40%
2020/03/04	0	0.00	10	24.05	24.10	-10	253	-3.95%
2020/03/03	5	24.45	19	24.42	23.60	-14	245	-5.71%
2020/02/27	1	24.05	0	0.00	22.70	1	212	0.47%
2020/02/26	3	23.90	0	0.00	23.90	3	190	1.58%
2020/02/25	0	0.00	1	23.60	23.60	-1	179	-0.56%
2020/02/24	3	24.50	1	24.00	24.00	2	162	1.23%
2020/02/21	1	22.85	0	0.00	23.95	1	134	0.74%
2020/02/18	0	0.00	1	20.00	20.00	-1	68	-1.47%
2020/02/17	1	20.60	0	0.00	20.00	1	66	1.50%
2019/02/14	0	0.00	3	15.30	15.55	-3	24	-12.11%
2019/01/30	0	0.00	2	15.35	15.40	-2	24	-8.09%
2018/10/29	0	0.00	2	15.25	15.30	-2	45	-4.37%
2018/10/08	1	15.20	3	15.10	15.10	-2	42	-4.71%
2018/10/03	2	16.48	0	0.00	16.20	2	41	4.81%
2018/10/02	1	17.05	0	0.00	16.90	1	39	2.56%
2018/09/28	5	17.82	2	17.80	17.60	3	35	8.45%
2018/09/27	4	17.60	1	17.80	18.05	3	32	9.25%
2018/09/25	2	15.53	2	15.85	16.10	0	20	0.00%
2018/09/20	2	15.35	2	15.43	15.40	0	18	0.00%
2018/08/06	1	15.05	1	14.70	14.70	0	56	0.00%
2018/06/26	0	0.00	1	15.00	15.00	-1	75	-1.32%
2018/06/21	1	15.15	0	0.00	15.10	1	76	1.31%
2018/06/13	3	15.10	3	15.53	14.95	0	75	0.00%
2018/06/12	0	0.00	2	14.83	14.60	-2	73	-2.74%
2018/06/05	2	15.10	0	0.00	15.10	2	71	2.81%
2018/05/30	1	15.40	3	15.85	16.10	-2	69	-2.88%
2018/05/29	1	16.00	0	0.00	15.30	1	68	1.45%
2018/05/28	1	15.95	2	16.15	16.05	-1	67	-1.48%
2018/05/25	2	16.43	0	0.00	16.00	2	66	2.99%
2018/05/24	2	17.08	2	17.20	17.20	0	64	0.00%
2018/05/17	5	15.04	5	15.33	15.70	0	54	0.00%