安可 (3615)-凱基-文心券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.35
漲跌
▼1.85
漲幅
-6.80%
成交量
2,580張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	28.90	0	0.00	28.60	0	4,984	0.00%
2024/04/15	10	30.40	12	29.81	29.30	-2	4,907	-0.04%
2024/04/12	1	29.15	2	29.43	29.10	-1	4,785	-0.02%
2024/04/11	1	27.10	1	27.75	28.35	0	4,531	0.00%
2024/04/10	0	26.45	0	0.00	25.80	0	4,449	0.00%
2024/04/01	1	26.45	1	26.35	26.45	0	4,431	0.00%
2024/03/28	0	26.66	0	0.00	26.05	0	4,421	0.00%
2024/03/19	6	26.39	5	26.27	26.30	1	4,398	0.02%
2024/03/15	5	25.30	5	25.19	24.90	0	4,377	0.00%
2024/03/07	0	0.00	5	27.20	26.70	-5	4,395	-0.11%
2024/03/06	5	27.35	0	0.00	27.30	5	4,395	0.11%
2024/03/01	1	28.45	0	0.00	27.85	1	4,518	0.02%
2024/02/22	1	28.75	0	0.00	28.15	1	4,449	0.02%
2024/02/19	1	29.90	0	0.00	28.95	1	4,392	0.02%
2024/02/16	0	0.00	4	29.78	29.70	-4	4,358	-0.09%
2024/02/15	0	0.00	4	28.70	28.70	-4	4,314	-0.09%
2024/02/05	2	28.10	4	27.65	27.80	-2	4,288	-0.05%
2024/02/02	2	32.10	4	32.64	30.10	-2	4,184	-0.05%
2024/02/01	4	31.20	0	0.00	31.20	4	3,764	0.11%
2024/01/25	0	0.00	10	32.15	31.65	-10	2,830	-0.35%
2024/01/24	34	30.99	72	31.01	30.00	-38	2,417	-1.57%
2024/01/23	82	29.37	52	29.83	29.70	30	2,012	1.49%
2024/01/22	20	28.50	5	28.00	29.00	15	1,351	1.11%
2024/01/19	0	0.00	1	26.40	26.40	-1	1,079	-0.09%
2024/01/18	0	0.00	1	23.35	24.00	-1	937	-0.11%
2024/01/17	3	23.25	2	23.25	22.50	1	856	0.12%
2024/01/15	2	22.05	2	22.00	22.00	0	630	0.00%
2024/01/05	2	22.20	2	22.45	22.30	0	662	0.00%
2023/12/22	2	23.10	2	22.88	22.80	0	803	0.00%
2023/12/15	0	0.00	2	23.95	23.80	-2	1,164	-0.17%
2023/12/14	0	0.00	3	24.35	24.35	-3	1,153	-0.26%
2023/12/13	2	25.10	2	25.25	24.70	0	1,151	0.00%
2023/12/11	5	25.54	2	25.38	24.75	3	1,144	0.26%
2023/12/08	0	0.00	1	24.20	24.15	-1	1,104	-0.09%
2023/12/07	8	24.88	7	24.39	24.20	1	1,103	0.09%
2023/12/06	3	25.10	4	24.75	24.60	-1	1,101	-0.09%
2023/12/05	21	25.19	17	25.10	25.10	4	1,095	0.36%
2023/11/30	15	25.37	15	25.36	24.50	0	1,085	0.00%
2023/11/29	5	24.43	5	24.46	24.20	0	945	0.00%
2023/11/24	5	24.75	5	24.48	24.15	0	932	0.00%
2023/11/22	16	24.52	16	24.55	24.40	0	916	0.00%
2023/11/21	2	23.80	2	23.80	23.75	0	895	0.00%
2023/11/20	7	24.14	7	23.95	23.90	0	887	0.00%
2023/11/17	12	24.08	14	23.98	23.65	-2	879	-0.23%
2023/11/15	18	23.19	18	23.42	23.90	0	855	0.00%
2023/11/13	4	22.83	4	22.85	22.70	0	835	0.00%
2023/10/25	2	22.00	0	0.00	21.70	2	800	0.25%
2023/10/18	0	0.00	0.5	21.45	21.40	-0.5	789	-0.06%
2023/10/11	0	0.00	0.5	22.55	22.70	-0.5	759	-0.07%
2023/10/06	4	24.40	4	24.73	24.75	0	742	0.00%
2023/10/03	0	0.00	2	23.85	23.60	-2	697	-0.29%
2023/09/28	0	0.00	2	24.90	24.90	-2	668	-0.30%
2023/09/27	2	25.10	0	0.00	25.10	2	652	0.31%
2023/09/26	1	25.40	3	25.00	25.00	-2	628	-0.32%
2023/09/25	0	0.00	5	26.15	26.25	-5	574	-0.87%
2023/09/22	2	25.80	5	25.85	25.85	-3	409	-0.73%
2023/09/21	0	0.00	14	23.25	23.50	-14	289	-4.84%
2023/09/18	2	21.80	2	22.25	21.65	0	265	0.00%
2023/09/13	0	0.00	1	22.05	22.65	-1	265	-0.38%
2023/09/11	2	22.73	0	0.00	22.70	2	275	0.73%
2023/09/06	2	22.40	4	22.55	23.25	-2	297	-0.67%
2023/09/05	1	21.70	3	21.65	21.80	-2	257	-0.78%
2023/09/04	2	21.73	9	21.77	21.90	-7	260	-2.69%
2023/09/01	11	21.34	0	0.00	21.70	11	263	4.18%
2023/08/17	1	20.20	1	20.45	20.60	0	422	0.00%
2023/08/16	4	20.21	4	20.44	20.40	0	431	0.00%
2023/08/15	2	20.73	2	20.63	20.65	0	446	0.00%
2023/08/14	2	20.08	2	19.85	20.60	0	454	0.00%
2023/07/27	5	20.70	0	0.00	20.80	5	464	1.08%
2023/07/14	0	0.00	1	21.05	21.05	-1	448	-0.22%
2023/06/30	0	0.00	1	22.25	22.30	-1	432	-0.23%
2023/06/29	0	0.00	20	21.85	22.00	-20	429	-4.66%
2023/06/28	0	0.00	10	21.90	22.00	-10	425	-2.35%
2023/06/19	0	0.00	10	22.15	22.50	-10	403	-2.48%
2023/06/15	0	0.00	40	22.48	22.50	-40	392	-10.18%
2023/06/12	1	22.55	1	22.05	21.80	0	358	0.00%
2023/06/06	4	21.75	4	21.60	21.40	0	314	0.00%
2023/06/02	2	20.80	2	20.95	20.80	0	224	0.00%
2023/06/01	2	20.60	2	20.95	20.90	0	222	0.00%
2023/05/31	0	0.00	10	20.55	20.60	-10	219	-4.55%
2023/05/25	1	20.65	1	20.75	20.60	0	191	0.00%
2023/05/18	2	19.10	2	19.40	19.55	0	130	0.00%
2023/05/05	0	0.00	2	17.55	17.60	-2	107	-1.86%
2023/05/04	2	17.70	0	0.00	17.70	2	107	1.86%
2023/04/25	1	17.70	1	17.55	17.55	0	106	0.00%
2023/04/24	3	17.75	0	0.00	17.85	3	105	2.85%
2023/04/18	3	18.10	3	18.30	18.05	0	101	0.00%
2023/04/17	7	17.70	0	0.00	17.85	7	94	7.37%
2023/03/27	0	0.00	2	17.30	17.30	-2	80	-2.48%
2023/03/24	5	17.60	3	17.50	17.50	2	77	2.59%
2023/03/13	1	17.55	1	17.60	17.65	0	76	0.00%
2023/02/20	0	18.05	0	0.00	17.55	0	64	0.00%
2023/02/07	10	17.60	0	0.00	17.45	10	58	16.98%
2022/12/14	30	16.85	30	16.85	16.70	0	78	0.00%
2022/12/07	10	17.05	0	0.00	16.60	10	73	13.52%
2022/04/13	1	20.75	0	0.00	20.85	1	1,205	0.08%
2022/04/11	3	20.72	0	0.00	20.70	3	1,790	0.17%
2022/04/01	0	0.00	1	21.00	21.15	-1	1,849	-0.05%
2022/03/28	5	20.85	0	0.00	20.90	5	1,887	0.26%
2022/03/25	1	21.45	0	0.00	21.25	1	1,889	0.05%
2022/03/04	5	21.95	0	0.00	21.80	5	2,438	0.21%
2022/03/03	5	22.30	0	0.00	22.15	5	2,437	0.21%
2022/02/25	1	21.85	0	0.00	21.65	1	2,432	0.04%
2022/02/07	1	23.30	0	0.00	23.40	1	2,371	0.04%
2022/01/26	12	22.63	1	22.60	22.30	11	2,364	0.47%
2022/01/25	4	22.43	0	0.00	22.20	4	2,361	0.17%
2022/01/24	3	22.60	0	0.00	22.60	3	2,359	0.13%
2022/01/19	5	24.43	5	24.66	24.05	0	2,318	0.00%
2022/01/18	0	0.00	1	24.00	23.45	-1	2,276	-0.04%
2022/01/17	0	0.00	2	23.90	23.80	-2	2,262	-0.09%
2022/01/14	0	0.00	1	23.25	23.25	-1	2,251	-0.04%
2022/01/13	0	0.00	1	24.00	24.10	-1	2,224	-0.04%
2022/01/12	0	0.00	1	23.70	23.70	-1	2,204	-0.05%
2022/01/11	1	25.25	1	24.65	24.50	0	2,172	0.00%
2022/01/07	9	28.45	5	28.30	27.30	4	1,999	0.20%
2022/01/06	18	28.75	17	28.97	29.70	1	1,860	0.05%
2022/01/05	25	28.56	26	28.76	29.25	-1	1,491	-0.07%
2022/01/04	2	25.90	3	26.07	26.60	-1	1,030	-0.10%
2021/12/28	1	24.70	1	24.00	24.00	0	856	0.00%
2021/12/15	2	25.60	2	26.38	24.50	0	755	0.00%
2021/12/13	5	24.30	15	25.00	25.40	-10	794	-1.26%
2021/12/10	5	23.84	1	23.40	23.10	4	673	0.59%
2021/11/22	0	0.00	4	22.40	22.50	-4	429	-0.93%
2021/11/19	0	0.00	3	22.75	22.60	-3	431	-0.70%
2021/11/18	7	22.76	0	0.00	22.65	7	428	1.63%
2021/09/17	1	22.15	1	22.60	21.60	0	694	0.00%
2021/09/16	1	22.65	9	23.01	23.10	-8	598	-1.34%
2021/09/10	3	20.45	0	0.00	20.80	3	521	0.58%
2021/09/06	8	21.25	0	0.00	20.95	8	546	1.46%
2021/09/03	12	21.65	0	0.00	21.65	12	554	2.17%
2021/09/02	0	0.00	2	21.90	21.50	-2	561	-0.36%
2021/08/31	5	21.35	0	0.00	21.50	5	568	0.88%
2021/08/05	1	23.85	0	0.00	23.55	1	815	0.12%
2021/08/04	0	0.00	1	23.20	23.25	-1	845	-0.12%
2021/08/03	2	22.73	0	0.00	22.70	2	871	0.23%
2021/08/02	1	22.70	0	0.00	22.65	1	882	0.11%
2021/07/30	4	22.76	0	0.00	22.65	4	896	0.45%
2021/07/28	17	22.77	6	23.00	22.70	11	930	1.18%
2021/07/27	1	24.00	8	24.53	23.75	-7	974	-0.72%
2021/07/26	8	25.45	0	0.00	25.45	8	1,014	0.79%
2021/07/14	1	22.50	0	0.00	22.45	1	1,920	0.05%
2021/07/06	2	23.28	2	23.25	23.25	0	2,544	0.00%
2021/07/05	3	23.70	3	23.70	23.70	0	2,687	0.00%
2021/07/01	3	23.07	3	22.85	22.85	0	2,730	0.00%
2021/06/29	6	23.48	6	23.35	23.35	0	2,792	0.00%
2021/06/11	4	24.93	4	24.64	24.60	0	3,882	0.00%
2021/06/03	0	0.00	6	25.02	26.10	-6	4,043	-0.15%
2021/06/02	8	25.76	2	25.05	24.90	6	4,008	0.15%
2021/06/01	4	25.10	4	25.50	25.60	0	4,004	0.00%
2021/05/31	6	24.84	6	24.86	24.90	0	4,003	0.00%
2021/05/28	15	24.00	15	24.45	24.40	0	4,017	0.00%
2021/05/26	4	23.29	4	23.45	23.50	0	4,124	0.00%
2021/05/25	0	0.00	13	23.48	23.40	-13	4,129	-0.31%
2021/05/24	18	22.69	6	22.93	22.95	12	4,142	0.29%
2021/05/21	0	0.00	23	22.22	22.35	-23	4,147	-0.55%
2021/05/20	4	22.00	1	22.60	21.65	3	4,158	0.07%
2021/05/19	26	22.42	16	22.09	22.30	10	4,189	0.24%
2021/05/18	20	21.25	10	20.98	22.00	10	4,196	0.24%
2021/05/17	10	20.01	34	19.83	20.00	-24	4,186	-0.57%
2021/05/14	36	22.49	13	23.07	21.75	23	4,168	0.55%
2021/05/13	5	20.55	24	21.47	21.65	-19	4,113	-0.46%
2021/05/12	26	22.25	12	23.65	21.50	14	4,091	0.34%
2021/05/11	8	24.29	7	25.49	23.65	1	4,049	0.02%
2021/05/10	5	25.45	0	0.00	25.30	5	4,025	0.12%
2021/05/07	19	25.67	19	25.93	26.00	0	4,025	0.00%
2021/05/06	7	25.46	7	25.00	25.00	0	4,011	0.00%
2021/05/05	28	25.56	15	25.13	25.00	13	3,991	0.33%
2021/05/04	38	25.40	30	25.60	25.05	8	3,972	0.20%
2021/05/03	20	29.19	19	28.70	27.75	1	3,928	0.03%
2021/04/29	5	31.70	4	32.23	30.05	1	3,855	0.03%
2021/04/28	9	29.49	69	29.43	31.95	-60	3,654	-1.64%
2021/04/26	3	29.70	3	29.60	29.15	0	3,445	0.00%
2021/04/23	0	0.00	1	30.30	29.80	-1	3,416	-0.03%
2021/04/22	22	29.20	23	29.47	29.00	-1	3,361	-0.03%
2021/04/21	13	28.96	26	29.37	30.90	-13	3,170	-0.41%
2021/04/20	10	28.91	10	29.10	28.60	0	2,955	0.00%
2021/04/15	22	28.23	12	28.30	28.30	10	2,902	0.34%
2021/04/14	11	28.63	10	29.33	27.60	1	2,936	0.03%
2021/04/13	11	29.46	4	30.06	28.50	7	2,856	0.25%
2021/04/12	21	29.78	29	29.47	29.20	-8	2,571	-0.31%
2021/04/09	5	27.95	11	29.42	27.95	-6	2,478	-0.24%
2021/04/07	3	27.40	0	0.00	27.45	3	2,362	0.13%
2021/04/01	5	27.90	5	28.13	27.10	0	2,482	0.00%
2021/03/31	18	28.36	26	28.33	27.65	-8	2,521	-0.32%
2021/03/30	12	27.14	4	27.63	27.90	8	2,539	0.31%
2021/03/29	5	27.40	0	0.00	26.40	5	2,495	0.20%
2021/03/23	1	28.00	0	0.00	27.20	1	2,400	0.04%
2021/03/22	126	29.26	122	29.53	29.10	4	2,328	0.17%	大買/大賣/
2021/03/19	40	28.24	40	28.18	28.00	0	2,099	0.00%
2021/03/18	21	28.58	141	27.22	27.00	-120	1,997	-6.01%	大賣/鉅額交易
2021/03/17	10	25.50	4	26.24	26.50	6	1,809	0.33%
2021/03/16	136	25.91	26	26.07	26.05	110	1,801	6.11%	大買/鉅額交易
2021/03/02	6	25.43	0	0.00	24.00	6	2,340	0.26%
2021/02/18	1	22.70	12	22.87	23.65	-11	2,346	-0.47%
2021/02/17	1	22.15	0	0.00	22.15	1	2,328	0.04%
2021/02/03	1	21.05	1	21.15	20.90	0	2,323	0.00%
2021/02/02	2	20.75	2	20.90	21.00	0	2,325	0.00%
2021/02/01	6	20.60	6	20.75	20.70	0	2,323	0.00%
2021/01/29	7	21.44	7	21.56	21.20	0	2,318	0.00%
2021/01/18	3	21.75	3	21.75	22.20	0	2,327	0.00%
2021/01/15	2	22.25	2	22.45	22.20	0	2,317	0.00%
2021/01/13	2	23.20	2	23.15	23.20	0	2,311	0.00%
2021/01/07	2	24.40	2	24.05	24.60	0	2,260	0.00%
2021/01/06	22	23.34	22	23.39	23.00	0	2,204	0.00%
2020/12/30	2	25.25	2	25.15	24.70	0	2,188	0.00%
2020/12/24	2	24.40	2	24.15	23.95	0	1,904	0.00%
2020/12/23	1	22.50	1	22.60	23.20	0	1,798	0.00%
2020/12/15	4	21.88	4	22.00	22.00	0	1,749	0.00%
2020/12/11	18	22.52	18	22.58	22.70	0	1,739	0.00%
2020/12/10	2	25.05	2	25.48	24.10	0	1,685	0.00%
2020/12/04	2	24.10	3	23.90	23.70	-1	1,544	-0.06%
2020/12/03	20	23.98	19	24.10	24.10	1	1,533	0.07%
2020/11/30	6	24.52	6	24.41	24.10	0	1,379	0.00%
2020/11/26	4	24.29	4	24.20	24.20	0	1,250	0.00%
2020/11/18	0	0.00	1	18.65	18.60	-1	808	-0.12%
2020/11/13	1	18.90	0	0.00	19.20	1	813	0.12%
2020/11/10	7	18.43	7	18.49	18.50	0	839	0.00%
2020/10/29	2	18.60	2	18.75	18.60	0	902	0.00%
2020/10/27	1	18.75	1	18.85	18.75	0	839	0.00%
2020/10/22	6	18.68	6	18.82	18.70	0	847	0.00%
2020/10/21	0.2	19.35	0	0.00	19.35	0.2	846	0.03%
2020/10/20	2	19.60	2	19.70	19.60	0	849	0.00%
2020/10/19	0	0.00	2	19.45	19.50	-2	883	-0.23%
2020/10/16	6	19.23	4	19.69	19.15	2	887	0.23%
2020/10/13	3	18.90	4	19.24	18.70	-1	872	-0.11%
2020/10/12	16	19.45	15	19.56	19.20	1	900	0.11%
2020/10/08	0	0.00	2	18.70	20.25	-2	962	-0.21%
2020/10/07	4	18.53	2	18.50	18.45	2	956	0.21%
2020/10/06	6	18.42	6	18.46	18.55	0	988	0.00%
2020/10/05	2	17.95	2	18.15	18.25	0	1,052	0.00%
2020/09/30	2	18.10	2	18.20	18.30	0	1,055	0.00%
2020/09/25	4	17.40	4	17.40	17.55	0	1,055	0.00%
2020/09/24	8	18.20	8	18.22	18.20	0	1,049	0.00%
2020/09/22	6	19.20	6	19.17	19.10	0	1,035	0.00%
2020/09/21	7	19.69	7	19.40	19.40	0	1,031	0.00%
2020/09/17	4	20.15	4	20.45	20.35	0	1,010	0.00%
2020/09/16	3	20.25	3	20.45	20.25	0	1,001	0.00%
2020/09/11	7	19.76	12	20.08	20.00	-5	985	-0.51%
2020/09/10	13	20.12	8	20.18	20.20	5	971	0.51%
2020/09/09	2	20.15	2	20.38	20.35	0	979	0.00%
2020/09/08	16	19.76	6	20.16	20.10	10	961	1.04%
2020/09/07	17	21.86	19	22.16	20.05	-2	943	-0.21%
2020/09/04	4	20.63	2	20.50	21.30	2	850	0.24%
2020/09/03	12	19.04	14	19.26	19.45	-2	798	-0.25%
2020/09/02	2	18.55	3	18.37	18.50	-1	768	-0.13%
2020/09/01	3	17.97	0	0.00	17.95	3	762	0.39%
2020/08/31	1	17.75	2	17.88	17.75	-1	760	-0.13%
2020/08/28	3	17.87	2	17.85	17.85	1	754	0.13%
2020/08/27	2	17.15	2	17.35	17.35	0	746	0.00%
2020/08/26	0	0.00	3	17.33	17.20	-3	742	-0.40%
2020/08/25	3	17.05	0	0.00	17.30	3	740	0.41%
2020/08/24	4	16.78	4	17.10	17.00	0	737	0.00%
2020/08/21	9	16.83	9	16.89	16.90	0	740	0.00%
2020/08/20	11	16.47	11	16.40	16.40	0	740	0.00%
2020/08/19	0	0.00	5	17.70	17.50	-5	730	-0.68%
2020/08/18	2	18.05	3	18.03	17.70	-1	727	-0.14%
2020/08/17	7	18.36	9	18.08	18.30	-2	721	-0.28%
2020/08/14	6	18.20	0	0.00	18.35	6	691	0.87%
2020/08/11	1	18.95	2	18.98	17.50	-1	681	-0.15%
2020/08/10	1	18.30	2	18.38	18.40	-1	650	-0.15%
2020/08/03	3	17.70	0	0.00	17.70	3	613	0.49%
2020/07/31	1	17.60	0	0.00	17.20	1	606	0.16%
2020/07/28	2	16.70	4	16.38	16.60	-2	599	-0.33%
2020/07/27	2	17.40	2	17.35	17.15	0	590	0.00%
2020/07/22	3	17.15	3	17.40	17.15	0	536	0.00%
2020/07/21	2	17.35	2	17.40	17.40	0	525	0.00%
2020/07/20	6	17.10	6	17.26	17.15	0	511	0.00%
2020/07/17	7	18.50	14	18.82	18.00	-7	496	-1.41%
2020/07/16	9	19.77	13	19.45	19.80	-4	467	-0.86%
2020/07/15	7	19.80	7	19.84	20.00	0	430	0.00%
2020/07/14	1	18.65	1	18.80	18.70	0	337	0.00%
2020/07/10	17	15.94	7	15.72	16.90	10	257	3.88%
2020/07/07	2	15.20	2	15.15	15.15	0	188	0.00%
2020/07/06	4	15.55	4	15.45	15.50	0	187	0.00%
2020/06/30	4	15.00	4	15.15	15.15	0	188	0.00%
2020/06/24	0	0.00	6	15.20	15.35	-6	187	-3.21%
2020/06/22	2	15.30	2	15.45	15.40	0	187	0.00%
2020/06/19	6	15.60	7	15.20	15.50	-1	187	-0.53%
2020/06/17	3	15.53	3	15.50	15.40	0	168	0.00%
2020/06/16	7	15.49	0	0.00	15.75	7	162	4.31%
2020/06/15	2	15.05	2	14.98	14.80	0	151	0.00%
2020/05/29	4	13.93	4	14.18	14.15	0	161	0.00%
2020/05/28	2	14.05	2	14.25	14.10	0	161	0.00%
2020/05/12	2	13.50	2	13.25	13.25	0	150	0.00%
2019/10/22	1	16.00	1	15.50	15.40	0	117	0.00%
2019/03/18	13	16.60	0	0.00	16.50	13	414	3.14%
2019/03/11	0	16.65	0	0.00	16.65	0	366	0.00%
2019/01/15	0	0.00	2	17.20	17.00	-2	287	-0.69%
2019/01/14	3	16.87	1	16.90	16.85	2	264	0.76%
2019/01/02	0	0.00	1	15.25	15.25	-1	267	-0.37%
2018/12/28	1	15.30	0	0.00	15.25	1	270	0.37%
2018/12/19	4	17.49	4	17.93	17.00	0	253	0.00%
2018/10/25	0	0.00	1	13.50	13.50	-1	180	-0.55%
2018/10/24	1	14.25	0	0.00	14.30	1	179	0.56%
2018/10/11	10	14.90	0	0.00	14.90	10	147	6.80%
2018/09/21	0	0.00	0.2	18.00	18.00	-0.2	153	-0.14%
2018/09/19	0	0.00	0.4	18.00	18.05	-0.4	158	-0.27%
2018/09/14	0	0.00	0.1	18.50	18.50	-0.1	169	-0.03%
2018/09/12	0	0.00	0.2	17.60	17.60	-0.2	175	-0.11%
2018/08/27	0.1	19.80	0	0.00	19.90	0.1	336	0.03%
2018/07/23	0.1	20.60	0	0.00	20.65	0.1	776	0.01%
2018/07/19	0.1	21.00	0	0.00	21.10	0.1	780	0.01%
2018/07/17	0.4	20.90	0	0.00	21.00	0.4	780	0.05%
2018/07/16	0.2	21.25	0	0.00	21.25	0.2	779	0.03%
2018/06/12	0	0.00	1	24.65	24.25	-1	866	-0.12%
2018/06/08	0	0.00	1	25.90	25.70	-1	843	-0.12%
2018/06/05	1	27.70	0	0.00	26.00	1	800	0.12%
2018/06/01	1	27.50	3	27.53	26.40	-2	721	-0.28%
2018/05/31	6	25.58	15	25.91	26.75	-9	650	-1.38%
2018/05/30	2	24.95	0	0.00	24.35	2	558	0.36%
2018/05/29	14	25.06	5	25.00	25.30	9	502	1.79%
2018/05/24	0	0.00	1	22.20	21.95	-1	379	-0.26%
2018/05/16	4	21.64	3	22.05	22.05	1	327	0.31%
2018/03/27	5	23.35	5	22.00	22.05	0	342	0.00%
2018/03/20	0	21.55	0	0.00	21.60	0	245	0.00%
2018/03/06	0	20.60	0	0.00	20.60	0	266	0.00%
2018/02/08	0	0.00	1	20.35	20.15	-1	283	-0.35%