精聯 (3652)-凱基-文心券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.05
漲跌
▼0.55
漲幅
-1.92%
成交量
155張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	28.10	2	28.25	28.20	0	144	0.00%
2024/04/01	2	29.38	2	29.18	29.10	0	176	0.00%
2024/03/29	2	29.15	2	29.18	29.15	0	187	0.00%
2024/03/22	2	29.50	2	29.25	29.20	0	275	0.00%
2024/03/19	6	29.65	6	29.50	29.45	0	273	0.00%
2024/03/14	2	29.00	2	29.05	28.90	0	275	0.00%
2024/03/04	2	30.95	2	30.85	30.60	0	268	0.00%
2024/03/01	2	30.90	2	30.65	30.65	0	268	0.00%
2024/02/26	2	31.20	2	31.15	31.15	0	262	0.00%
2024/02/20	0	0.00	1	30.25	30.30	-1	251	-0.40%
2024/02/19	3	30.80	2	30.55	30.55	1	250	0.40%
2024/02/16	4	30.25	4	30.44	30.45	0	248	0.00%
2024/02/15	5	29.82	5	29.84	29.80	0	245	0.00%
2024/02/05	0	0.00	1	29.05	29.00	-1	243	-0.41%
2024/02/02	2	29.05	6	29.03	28.95	-4	242	-1.65%
2024/02/01	2	29.10	2	29.10	29.10	0	241	0.00%
2024/01/31	6	29.22	2	29.18	29.05	4	240	1.66%
2024/01/29	2	30.00	2	29.90	29.70	0	237	0.00%
2024/01/26	9	29.33	11	30.58	29.50	-2	235	-0.85%
2024/01/25	6	29.01	4	29.06	28.95	2	226	0.88%
2024/01/22	3	28.95	3	29.30	29.00	0	224	0.00%
2024/01/18	0	0.00	5	28.49	28.30	-5	223	-2.24%
2024/01/17	8	27.98	8	27.90	27.90	0	220	0.00%
2024/01/16	6	28.48	3	28.43	28.40	3	219	1.37%
2024/01/15	3	29.08	1	29.05	28.85	2	218	0.92%
2024/01/03	2	30.10	2	29.75	29.80	0	212	0.00%
2023/12/21	1	30.70	1	31.50	30.60	0	152	0.00%
2023/10/26	1	27.10	1	27.10	27.10	0	153	0.00%
2023/10/23	3	27.00	3	26.90	26.90	0	175	0.00%
2023/10/05	0	0.00	1	28.25	28.15	-1	355	-0.28%
2023/10/04	2	28.10	1	28.05	28.05	1	389	0.26%
2023/10/02	5	28.20	5	28.91	28.45	0	459	0.00%
2023/09/26	2	27.70	2	27.55	27.55	0	622	0.00%
2023/09/04	1	28.30	1	28.35	28.35	0	1,699	0.00%
2023/09/01	2	28.55	2	28.40	28.45	0	1,700	0.00%
2023/08/31	1	28.70	1	28.40	28.40	0	1,707	0.00%
2023/08/30	2	28.05	2	28.28	28.30	0	1,714	0.00%
2023/08/29	4	28.20	4	28.15	28.15	0	1,720	0.00%
2023/08/28	4	28.01	4	27.70	27.70	0	1,721	0.00%
2023/08/25	1	28.15	1	28.45	28.40	0	1,721	0.00%
2023/08/24	2	28.65	9	29.09	28.60	-7	1,719	-0.41%
2023/08/23	6	28.53	3	29.35	28.35	3	1,722	0.17%
2023/08/22	2	28.25	1	28.20	28.25	1	1,723	0.06%
2023/08/21	3	28.17	0	0.00	28.05	3	1,727	0.17%
2023/08/02	8	30.63	10	29.50	29.50	-2	1,826	-0.11%
2023/08/01	2	30.95	1	30.90	30.90	1	1,822	0.05%
2023/07/31	4	30.80	6	31.37	31.00	-2	1,827	-0.11%
2023/07/28	3	31.10	0	0.00	31.10	3	1,833	0.16%
2023/07/27	0	0.00	3	31.60	31.75	-3	1,838	-0.16%
2023/07/26	5	30.81	2	30.98	30.45	3	1,836	0.16%
2023/07/25	5	31.45	5	31.54	31.50	0	1,850	0.00%
2023/07/24	4	30.31	4	30.78	30.90	0	1,848	0.00%
2023/07/20	2	32.00	6	31.60	31.75	-4	1,864	-0.21%
2023/07/19	4	32.25	0	0.00	31.10	4	1,873	0.21%
2023/07/18	4	32.29	3	31.95	31.40	1	1,927	0.05%
2023/06/29	0	0.00	2	38.50	38.20	-2	1,960	-0.10%
2023/06/28	0	0.00	8	38.30	37.65	-8	1,989	-0.40%
2023/06/27	0	0.00	2	39.50	37.20	-2	2,074	-0.10%
2023/06/19	2	39.68	0	0.00	39.60	2	2,369	0.08%
2023/06/16	1	40.70	1	41.60	41.20	0	2,365	0.00%
2023/06/15	0	0.00	1	40.10	42.40	-1	2,169	-0.05%
2023/06/14	3	37.73	3	37.52	38.55	0	2,118	0.00%
2023/06/13	21	35.91	21	36.16	36.85	0	2,006	0.00%
2023/06/02	1	30.20	1	30.35	30.35	0	2,156	0.00%
2023/05/29	2	29.75	2	30.30	30.30	0	2,609	0.00%
2023/05/25	0	29.75	0	0.00	29.70	0	2,657	0.00%
2023/05/19	2	29.93	2	30.25	30.15	0	2,660	0.00%
2023/05/18	2	28.95	2	28.78	28.70	0	2,602	0.00%
2023/05/17	1	28.60	1	28.55	28.50	0	2,596	0.00%
2023/05/05	1	31.60	1	31.10	30.70	0	2,552	0.00%
2023/05/02	1	31.00	1	31.40	30.70	0	2,542	0.00%
2023/04/27	2	29.40	4	29.34	29.90	-2	2,510	-0.08%
2023/04/26	3	29.35	1	28.85	29.65	2	2,500	0.08%
2023/04/25	8	29.98	8	29.90	28.95	0	2,491	0.00%
2023/04/21	1	30.25	1	29.95	29.95	0	2,458	0.00%
2023/04/19	0	0.00	0.8	36.60	36.60	-0.8	2,260	-0.04%
2023/04/07	2	31.78	2	31.68	32.30	0	1,943	0.00%
2023/03/23	250.8	34.93	249	35.26	34.00	1.8	1,606	0.11%	大買/大賣/
2023/03/10	0	0.00	1	28.00	28.15	-1	989	-0.10%
2023/03/08	1	32.95	1	33.65	31.95	0	867	0.00%
2023/03/06	2	32.55	2	32.30	31.60	0	649	0.00%
2023/03/03	2	31.75	1	32.60	31.45	1	568	0.18%
2023/03/02	11	31.73	11	31.97	32.00	0	489	0.00%
2023/03/01	0	0.00	2	31.13	31.70	-2	365	-0.55%
2023/02/24	0	0.00	2	28.85	28.85	-2	184	-1.08%
2023/02/21	3	23.75	3	24.15	23.60	0	124	0.00%
2023/02/17	1	22.70	1	22.90	22.95	0	96	0.00%
2023/02/14	0	0.00	2	23.23	22.95	-2	98	-2.04%
2023/02/13	2	22.78	0	0.00	22.75	2	96	2.08%
2023/02/02	4	23.40	4	23.96	23.35	0	89	0.00%
2023/01/13	2	22.48	2	22.35	22.35	0	70	0.00%
2023/01/05	1	22.40	1	22.60	22.60	0	64	0.00%
2023/01/03	0	0.00	1	22.60	22.65	-1	65	-1.54%
2022/12/30	1	22.55	0	0.00	22.45	1	64	1.54%
2022/11/28	2	22.30	3	22.58	22.60	-1	105	-0.95%
2022/11/25	1	22.60	0	0.00	22.50	1	108	0.92%
2022/11/18	1	22.30	1	22.65	22.65	0	127	0.00%
2022/11/01	1	21.45	1	21.75	21.85	0	210	0.00%
2022/10/31	1	21.40	1	21.65	21.60	0	210	0.00%
2022/10/27	1	21.20	1	21.25	21.30	0	211	0.00%
2022/10/05	0	0.00	1	22.45	22.50	-1	215	-0.46%
2022/10/04	4	22.30	3	22.53	22.45	1	216	0.46%
2022/10/03	2	22.25	2	22.43	22.15	0	218	0.00%
2022/09/30	1	21.75	1	22.25	22.25	0	218	0.00%
2022/09/28	1	21.50	1	21.50	21.50	0	215	0.00%
2022/09/27	2	22.55	2	22.63	22.55	0	212	0.00%
2022/09/26	3	22.97	6	22.62	22.30	-3	211	-1.42%
2022/09/23	7	23.99	2	24.18	23.90	5	206	2.42%
2022/09/21	2	25.10	2	24.90	26.30	0	199	0.00%
2022/09/15	0	0.00	2	23.13	23.50	-2	186	-1.07%
2022/09/14	0	0.00	4	22.81	23.00	-4	183	-2.18%
2022/09/13	5	22.95	1	23.05	22.90	4	183	2.18%
2022/09/12	2	23.15	0	0.00	23.00	2	182	1.10%
2022/09/07	3	23.15	3	23.30	23.40	0	181	0.00%
2022/09/06	10	23.24	10	23.36	23.15	0	181	0.00%
2022/09/02	1	24.65	1	25.05	24.85	0	189	0.00%
2022/09/01	0	0.00	2	25.33	24.80	-2	187	-1.06%
2022/08/31	8	25.41	6	25.28	25.05	2	184	1.09%
2022/08/30	0	0.00	5	24.64	24.75	-5	179	-2.78%
2022/08/29	6	24.10	1	24.45	24.45	5	177	2.82%
2022/08/25	11	25.83	11	25.51	25.20	0	167	0.00%
2022/08/24	5	25.47	5	25.50	25.40	0	160	0.00%
2022/08/23	4	25.10	4	25.51	25.00	0	155	0.00%
2022/08/22	12	25.30	15	25.89	25.30	-3	144	-2.08%
2022/08/19	7	23.60	4	24.61	25.30	3	104	2.87%
2022/08/18	10	23.10	17	22.91	23.00	-7	89	-7.86%
2022/08/17	7	22.70	0	0.00	22.75	7	83	8.42%
2022/08/11	0	0.00	3	22.25	22.40	-3	78	-3.82%
2022/08/10	0	0.00	2	22.48	22.45	-2	76	-2.60%
2022/08/09	0	0.00	2	22.38	22.30	-2	74	-2.69%
2022/08/05	8	22.11	1	22.25	21.85	7	70	9.91%
2022/08/03	0	0.00	3	21.47	21.30	-3	65	-4.55%
2022/08/02	0	0.00	2	21.40	21.40	-2	65	-3.04%
2022/08/01	5	21.75	0	0.00	21.70	5	65	7.67%
2022/07/29	0	0.00	1	21.60	21.60	-1	64	-1.56%
2022/07/28	5	21.60	4	21.61	21.40	1	63	1.57%
2022/07/19	0	0.00	3	21.50	21.60	-3	60	-4.97%
2022/07/18	3	21.47	0	0.00	21.55	3	59	5.01%
2022/07/15	0	0.00	3	20.95	21.15	-3	58	-5.13%
2022/07/14	3	21.13	0	0.00	21.05	3	57	5.21%
2022/06/30	0	0.00	4	20.44	20.30	-4	51	-7.79%
2022/06/27	1	20.90	3	21.15	20.90	-2	51	-3.91%
2022/06/24	0	0.00	6	20.88	20.75	-6	50	-11.79%
2022/06/21	2	20.35	0	0.00	20.50	2	50	3.96%
2022/06/20	2	20.50	0	0.00	20.20	2	50	3.95%
2022/06/17	8	20.80	0	0.00	20.80	8	50	15.93%
2022/06/16	0	0.00	3	21.90	21.30	-3	49	-6.12%
2022/06/15	0	0.00	15	21.87	21.60	-15	47	-31.37%
2022/06/14	30	22.17	12	22.46	21.40	18	46	39.03%
2022/06/13	3	22.00	3	22.60	22.00	0	38	0.00%
2022/05/26	0	0.00	2	20.55	20.55	-2	41	-4.84%
2022/05/25	0	0.00	2	20.95	20.80	-2	41	-4.78%
2022/05/24	5	21.07	1	20.80	20.80	4	43	9.27%
2022/05/23	0	0.00	1	20.95	20.90	-1	42	-2.35%
2022/05/20	0	0.00	3	20.87	20.90	-3	43	-6.96%
2022/05/18	0	0.00	1	20.90	20.80	-1	43	-2.31%
2022/05/17	1	20.75	0	0.00	20.65	1	42	2.33%
2022/05/16	4	20.85	0	0.00	20.80	4	42	9.34%
2022/05/10	1	20.20	1	20.45	20.45	0	43	0.00%
2022/05/06	0	0.00	3	20.47	20.45	-3	44	-6.78%
2022/05/04	3	20.50	0	0.00	20.45	3	44	6.70%
2022/04/21	0	0.00	2	20.70	20.60	-2	56	-3.56%
2022/04/20	0	0.00	1	20.65	20.60	-1	57	-1.75%
2022/04/19	0	0.00	2	20.60	20.55	-2	57	-3.46%
2022/04/14	0	0.00	1	20.65	20.65	-1	62	-1.60%
2022/04/12	0	0.00	1	20.55	20.45	-1	65	-1.52%
2022/04/11	6	20.41	0	0.00	20.40	6	66	8.99%
2022/04/08	1	20.40	0	0.00	20.35	1	67	1.47%
2022/03/25	0	0.00	2	20.75	20.75	-2	81	-2.46%
2022/03/24	0	0.00	3	20.80	20.80	-3	81	-3.66%
2022/03/22	4	20.76	2	20.80	20.80	2	84	2.38%
2022/03/18	1	20.65	0	0.00	20.70	1	86	1.16%
2022/03/17	2	20.85	0	0.00	20.75	2	89	2.24%
2022/03/08	1	20.65	3	20.70	20.70	-2	112	-1.78%
2022/03/07	2	20.70	0	0.00	20.70	2	114	1.74%
2022/03/01	0	0.00	2	20.55	20.60	-2	144	-1.38%
2022/02/24	2	20.50	0	0.00	20.30	2	146	1.37%
2022/02/14	0	0.00	2	20.65	20.65	-2	164	-1.22%
2022/02/11	0	0.00	1	20.95	20.95	-1	165	-0.61%
2022/02/09	2	21.25	0	0.00	21.20	2	168	1.19%
2022/02/07	1	21.10	0	0.00	21.10	1	174	0.57%
2022/01/25	0	0.00	5	20.53	20.55	-5	176	-2.83%
2022/01/24	5	20.23	5	20.55	20.55	0	181	0.00%
2022/01/20	7	21.61	2	21.50	21.50	5	191	2.61%
2021/12/29	0	0.00	4	22.38	22.50	-4	214	-1.87%
2021/12/28	0	0.00	1	22.25	22.25	-1	214	-0.47%
2021/12/27	0	0.00	1	22.20	22.25	-1	217	-0.46%
2021/12/23	3	22.00	2	22.00	22.00	1	218	0.46%
2021/12/20	6	22.03	2	21.90	21.90	4	229	1.74%
2021/12/02	0	0.00	1	21.80	21.80	-1	483	-0.21%
2021/12/01	0	0.00	1	21.90	22.10	-1	486	-0.21%
2021/11/30	0	0.00	4.2	21.95	21.90	-4.2	483	-0.88%
2021/11/01	0	0.00	1	26.25	26.60	-1	715	-0.14%
2021/10/29	0	0.00	5	25.81	25.60	-5	709	-0.70%
2021/10/28	1	27.20	0	0.00	27.20	1	702	0.14%
2021/10/26	2	26.75	0	0.00	26.65	2	695	0.29%
2021/10/25	2	26.85	0	0.00	27.05	2	692	0.29%
2021/10/22	2	26.95	3	26.67	26.85	-1	688	-0.15%
2021/09/16	0	0.00	1	31.90	28.10	-1	596	-0.17%
2021/09/15	0	0.00	4	28.80	30.00	-4	470	-0.85%
2021/09/14	7	27.56	2	27.30	27.30	5	446	1.12%
2021/09/10	2	24.98	2	25.70	26.85	0	411	0.00%
2021/09/02	0	0.00	3	24.15	24.35	-3	348	-0.86%
2021/08/23	2	22.45	2	22.90	24.15	0	322	0.00%
2021/08/18	5.1	22.78	5	22.94	23.20	0.1	301	0.03%
2021/08/17	4	25.10	4	24.75	22.75	0	289	0.00%
2021/08/16	12	24.88	12	24.75	24.75	0	270	0.00%
2021/08/13	3	27.47	4	27.84	27.15	-1	244	-0.41%
2021/08/12	7	26.29	6.1	26.85	28.40	0.9	208	0.44%
2021/08/11	0	0.00	1	26.35	26.95	-1	126	-0.79%
2021/08/06	1	22.70	0	0.00	22.70	1	50	1.98%
2021/07/28	2	20.05	2	20.58	20.45	0	49	0.00%
2021/07/23	1	20.70	1	21.00	21.00	0	52	0.00%
2021/07/01	0	0.00	2	19.80	19.85	-2	86	-2.30%
2021/06/28	0	0.00	1	19.90	19.90	-1	89	-1.12%
2021/06/23	0	0.00	3	19.63	19.60	-3	92	-3.26%
2021/06/22	0	0.00	3	19.42	19.35	-3	91	-3.27%
2021/06/21	5	19.41	0	0.00	19.25	5	92	5.42%
2021/06/16	4	20.18	0	0.00	19.90	4	91	4.36%
2021/06/11	1	20.30	1	20.70	20.50	0	92	0.00%
2021/06/04	0	0.00	1	20.80	20.80	-1	114	-0.88%
2021/06/03	1	21.05	0	0.00	21.30	1	114	0.88%
2021/06/02	0	0.00	2	21.38	21.25	-2	114	-1.74%
2021/06/01	4	21.25	2	21.50	21.50	2	115	1.74%
2021/05/25	1	21.30	0	0.00	20.85	1	116	0.86%
2021/05/24	0	0.00	1	20.10	20.10	-1	117	-0.85%
2021/05/21	1	20.10	0	0.00	20.05	1	117	0.85%
2021/05/18	4	20.00	4	20.71	20.25	0	119	0.00%
2021/05/12	6	19.55	6	19.78	19.50	0	116	0.00%
2021/05/11	3	20.93	3	21.00	21.00	0	114	0.00%
2021/05/10	0	0.00	2	22.53	22.45	-2	113	-1.76%
2021/05/07	3	22.20	1	22.45	22.10	2	113	1.76%
2021/05/06	1	21.05	5	21.74	21.70	-4	112	-3.54%
2021/05/05	5	22.12	1	21.90	21.75	4	112	3.55%
2021/05/04	1	21.05	1	22.00	21.55	0	112	0.00%
2021/05/03	1	24.20	1	24.15	23.10	0	110	0.00%
2021/04/28	1	24.55	1	24.95	24.75	0	109	0.00%
2021/04/27	3	23.10	3	23.78	24.55	0	103	0.00%
2021/04/26	2	22.55	3	22.65	22.35	-1	94	-1.06%
2021/04/23	1	21.80	0	0.00	22.10	1	91	1.09%
2021/04/22	1	22.15	1	22.50	21.95	0	90	0.00%
2021/04/21	2	22.55	2	22.30	22.30	0	90	0.00%
2021/04/19	2	22.30	2	23.30	23.00	0	88	0.00%
2021/04/15	1	21.10	1	21.55	21.65	0	85	0.00%
2021/04/14	3	21.30	3	21.55	21.55	0	84	0.00%
2021/04/13	3	22.45	5	22.18	22.20	-2	82	-2.41%
2021/04/12	2	21.65	0	0.00	21.50	2	79	2.51%
2021/04/09	0	0.00	5	22.44	22.20	-5	77	-6.47%
2021/04/08	8	21.86	7	21.91	22.00	1	76	1.31%
2021/04/07	11	21.58	7	21.40	21.65	4	74	5.40%
2021/04/06	0	0.00	4	21.10	20.90	-4	69	-5.78%
2021/04/01	0	0.00	4	20.56	20.60	-4	68	-5.81%
2021/03/30	0	0.00	2	20.50	20.30	-2	67	-2.97%
2021/03/29	5	20.22	1	20.50	20.20	4	67	5.97%
2021/03/26	0	0.00	8	20.50	20.30	-8	64	-12.34%
2021/03/23	2	20.25	0	0.00	20.20	2	62	3.18%
2021/03/22	1	20.55	0	0.00	20.40	1	62	1.60%
2021/03/18	0	0.00	4	20.58	20.45	-4	62	-6.42%
2021/03/17	2	20.20	0	0.00	20.25	2	62	3.18%
2021/03/16	8	20.63	0	0.00	20.40	8	62	12.78%
2021/03/15	12	21.24	7	21.09	21.00	5	59	8.39%
2021/03/12	12	21.43	12	21.87	21.45	0	54	0.00%
2021/03/11	1	19.95	1	20.25	20.25	0	42	0.00%
2021/03/09	1	20.00	1	20.10	20.10	0	45	0.00%
2021/03/08	2	19.90	2	20.30	20.30	0	45	0.00%
2021/03/05	1	19.95	1	20.20	20.20	0	45	0.00%
2021/03/04	1	20.00	1	19.95	19.95	0	44	0.00%
2021/03/03	2	20.10	2	20.35	20.35	0	45	0.00%
2021/03/02	3	20.10	3	20.20	20.20	0	43	0.00%
2021/02/26	2	20.00	2	20.30	20.30	0	43	0.00%
2021/02/25	1	20.30	1	20.50	20.50	0	44	0.00%
2021/02/24	3	20.28	5	20.48	20.50	-2	44	-4.53%
2021/02/23	2	20.40	0	0.00	20.45	2	43	4.59%
2021/02/22	2	20.50	2	20.60	20.60	0	43	0.00%
2021/02/19	2	20.30	2	20.70	20.70	0	42	0.00%
2021/02/01	0	0.00	1	20.25	20.25	-1	41	-2.39%
2021/01/29	5	20.27	4	20.35	20.35	1	41	2.39%
2021/01/26	2	19.30	2	19.40	19.40	0	41	0.00%
2021/01/25	0	0.00	13	19.64	19.55	-13	40	-31.98%
2021/01/21	13	19.76	0	0.00	19.60	13	39	32.73%
2021/01/20	3	19.48	4	20.10	20.10	-1	38	-2.61%
2021/01/19	0	0.00	3	20.20	20.20	-3	37	-7.98%
2021/01/18	1	19.65	3	20.00	20.00	-2	37	-5.35%
2021/01/15	2	19.98	0	0.00	20.05	2	37	5.39%
2021/01/14	0	0.00	9	20.24	20.25	-9	36	-24.42%
2021/01/13	8	19.58	4	20.08	19.95	4	36	10.95%
2021/01/12	6	20.42	0	0.00	20.10	6	35	16.91%
2021/01/11	2	20.30	3	20.82	20.55	-1	34	-2.88%
2021/01/07	2	20.25	2	20.35	20.35	0	33	0.00%
2021/01/06	2	20.15	4	20.40	20.40	-2	33	-6.01%
2021/01/05	1	20.35	5	20.50	20.45	-4	33	-12.11%
2021/01/04	2	20.15	6	20.93	20.95	-4	32	-12.36%
2020/12/31	7	20.07	1	20.65	20.20	6	32	18.43%
2020/12/30	6	20.48	0	0.00	20.55	6	31	19.24%
2020/12/29	0	0.00	6	20.72	20.75	-6	30	-19.52%
2020/12/28	8	20.33	0	0.00	20.50	8	30	26.14%
2020/12/25	2	20.50	2	20.80	20.80	0	29	0.00%
2020/12/24	0	0.00	4	20.49	20.50	-4	32	-12.23%
2020/12/23	4	20.13	0	0.00	20.40	4	34	11.76%
2020/12/22	4	20.56	5	20.58	20.50	-1	37	-2.70%
2020/12/21	2	20.95	1	21.00	21.00	1	44	2.27%
2020/12/17	2	21.10	2	21.20	21.20	0	59	0.00%
2020/12/16	1	21.25	1	21.55	21.55	0	59	0.00%
2020/12/15	2	21.33	2	21.45	21.50	0	59	0.00%
2020/12/11	3	21.72	3	21.83	22.00	0	58	0.00%
2020/12/10	2	20.70	2	22.95	22.95	0	57	0.00%
2020/12/08	3	21.12	3	21.13	21.05	0	57	0.00%
2020/12/07	2	20.93	2	20.95	21.30	0	56	0.00%
2020/12/04	2	21.15	2	21.70	21.30	0	56	0.00%
2020/11/05	1	19.15	1	19.35	19.85	0	67	0.00%
2020/10/23	1	19.40	1	19.60	19.65	0	76	0.00%
2020/10/16	0	0.00	1	19.65	19.65	-1	86	-1.15%
2020/10/15	1	20.05	0	0.00	20.05	1	91	1.09%
2020/10/13	2	19.85	2	19.85	19.85	0	133	0.00%
2020/10/08	0	0.00	1	19.95	19.95	-1	144	-0.69%
2020/10/07	2	19.20	1	19.30	19.30	1	149	0.67%
2020/09/10	0	0.00	1	20.00	19.60	-1	193	-0.52%
2020/09/04	1	19.30	0	0.00	19.35	1	212	0.47%
2020/07/13	1	22.25	0	0.00	22.00	1	150	0.66%
2020/07/10	1	24.14	1	22.40	23.60	0	143	0.02%
2020/07/02	1	17.05	1	17.10	17.10	0	91	0.00%
2020/06/16	0	0.00	1	17.00	17.05	-1	85	-1.16%
2020/06/15	2	15.75	3	15.52	15.50	-1	78	-1.27%
2020/06/12	4	14.69	3	14.73	14.70	1	70	1.42%
2020/06/05	1	15.15	1	14.80	14.90	0	79	0.00%
2020/05/27	8	15.98	10	15.73	15.50	-2	73	-2.71%
2020/05/26	6	15.42	4	15.91	16.25	2	71	2.81%
2020/04/29	2	14.35	2	14.85	14.90	0	63	0.00%
2020/04/13	6	14.19	6	14.15	14.15	0	87	0.00%
2020/04/10	2	14.65	2	14.65	14.65	0	87	0.00%
2020/04/08	2	13.55	2	13.78	13.95	0	87	0.00%
2020/04/01	1	12.75	1	12.80	12.80	0	90	0.00%
2020/03/31	2	12.45	2	12.63	12.70	0	89	0.00%
2020/03/25	4	12.41	4	12.60	12.30	0	101	0.00%
2020/03/23	2	11.35	2	11.60	11.70	0	105	0.00%
2020/03/20	0	0.00	1	11.50	12.15	-1	115	-0.86%
2020/03/19	1	11.35	0	0.00	11.35	1	117	0.85%
2020/03/17	1	12.90	1	12.90	12.90	0	122	0.00%
2020/03/13	1	14.40	0	0.00	15.85	1	143	0.70%
2020/02/17	0	0.00	1	18.00	18.05	-1	277	-0.36%
2020/02/14	2	17.70	1	17.90	17.90	1	277	0.36%
2020/01/09	5	18.00	6	17.87	17.80	-1	281	-0.35%
2020/01/08	3	17.87	2	17.75	17.75	1	271	0.37%
2020/01/07	3	18.52	3	18.63	18.30	0	270	0.00%
2019/12/12	0	0.00	5	18.60	18.20	-5	216	-2.31%
2019/12/11	1	19.05	1	19.30	18.75	0	210	0.00%
2019/12/10	2	20.30	2	20.50	19.85	0	199	0.00%
2019/12/06	6	20.54	1	21.75	20.00	5	172	2.90%
2019/12/05	2	19.05	2	19.45	20.25	0	103	0.00%
2019/11/21	1	16.20	1	16.35	16.25	0	41	0.00%
2019/10/28	8	16.24	8	16.76	16.50	0	32	0.00%
2019/10/17	0	0.00	1	16.00	15.85	-1	21	-4.58%
2019/10/16	1	15.85	0	0.00	15.85	1	22	4.47%
2019/10/08	0	0.00	1	16.00	16.05	-1	22	-4.54%
2019/10/03	0	0.00	1	15.95	15.95	-1	22	-4.36%
2019/09/25	2	15.95	0	0.00	15.95	2	23	8.47%
2019/09/10	0	15.70	0	0.00	15.80	0	22	0.21%
2019/07/30	1	16.10	1	15.95	15.85	0	24	0.00%
2019/07/23	0	0.00	1	16.20	15.65	-1	27	-3.69%
2019/07/22	1	16.15	0	0.00	16.10	1	26	3.72%
2019/07/16	0	0.00	1	16.35	16.40	-1	28	-3.49%
2019/07/15	0	0.00	1	16.45	16.40	-1	33	-2.97%
2019/07/11	2	16.25	0	0.00	16.40	2	53	3.75%
2019/06/21	0	0.00	1	16.25	16.10	-1	53	-1.88%
2019/06/18	0	0.00	1	16.10	16.10	-1	53	-1.86%
2019/06/17	2	16.20	0	0.00	16.20	2	54	3.69%
2019/06/03	0	0.00	3	16.23	16.20	-3	55	-5.41%
2019/05/31	3	16.00	0	0.00	16.10	3	61	4.90%
2019/05/30	0	0.00	1	15.85	15.85	-1	60	-1.65%
2019/05/28	1	15.80	0	0.00	15.80	1	60	1.65%
2019/04/26	0	0.00	1	17.95	17.80	-1	57	-1.75%
2019/04/24	1	17.85	0	0.00	17.90	1	56	1.77%
2019/04/19	1	18.35	1	18.70	18.45	0	52	0.00%
2019/04/18	1	18.45	1	18.65	18.55	0	47	0.00%
2019/03/13	0	0.00	1	17.35	17.35	-1	24	-4.06%
2019/03/08	1	17.00	0	0.00	17.10	1	24	4.01%
2019/03/07	0	0.00	1	17.20	17.20	-1	24	-4.06%
2019/03/06	1	17.40	0	0.00	17.40	1	24	4.08%
2019/02/22	0	0.00	1	17.45	17.10	-1	18	-5.55%
2019/02/21	1	16.75	0	0.00	16.80	1	15	6.34%
2019/01/28	0	0.00	3	16.30	16.30	-3	15	-19.82%
2019/01/25	3	16.18	0	0.00	16.10	3	15	19.23%
2019/01/03	0	0.00	3	16.40	15.95	-3	20	-14.65%
2019/01/02	0	0.00	1	16.50	16.30	-1	21	-4.64%
2018/12/28	0	0.00	1	16.50	16.20	-1	21	-4.62%
2018/12/26	2	16.20	0	0.00	16.25	2	21	9.12%
2018/12/20	1	16.75	0	0.00	16.75	1	21	4.55%
2018/12/19	1	17.00	0	0.00	17.00	1	21	4.58%
2018/12/17	0	0.00	1	17.45	17.45	-1	22	-4.54%
2018/12/14	2	17.40	0	0.00	17.45	2	22	9.06%
2018/12/11	0	0.00	2	17.55	17.40	-2	21	-9.15%
2018/12/07	1	17.00	0	0.00	17.20	1	21	4.62%
2018/12/06	1	17.20	0	0.00	17.10	1	22	4.41%
2018/11/28	0	0.00	1	16.35	16.25	-1	25	-3.99%
2018/11/26	1	16.10	0	0.00	16.20	1	24	4.07%
2018/11/22	0	0.00	1	15.90	15.90	-1	24	-4.09%
2018/11/21	0	0.00	1	15.95	15.95	-1	24	-4.10%
2018/11/16	2	15.85	0	0.00	15.75	2	24	8.08%
2018/11/12	0	0.00	1	15.40	15.40	-1	25	-3.87%
2018/11/08	1	15.10	0	0.00	15.10	1	27	3.66%
2018/11/05	0	0.00	1	14.95	14.95	-1	28	-3.50%
2018/11/02	1	14.85	0	0.00	14.85	1	28	3.49%
2018/08/16	1	19.05	1	19.50	19.30	0	86	0.00%
2018/08/15	1	19.55	1	19.80	19.50	0	86	0.00%
2018/07/13	1	20.30	1	20.30	20.30	0	155	0.00%
2018/07/09	2	21.05	2	20.90	20.90	0	214	0.00%
2018/07/03	3	21.65	3	21.45	21.45	0	248	0.00%
2018/07/02	1	21.95	1	22.50	22.50	0	258	0.00%
2018/06/29	1	22.15	1	22.30	22.30	0	272	0.00%
2018/06/28	0	0.00	2	21.75	21.70	-2	289	-0.69%
2018/06/27	2	21.60	0	0.00	21.70	2	334	0.60%
2018/06/22	0	0.00	4	22.30	22.30	-4	458	-0.87%
2018/06/19	0	0.00	1	23.50	23.25	-1	643	-0.16%
2018/06/15	5	23.41	0	0.00	23.50	5	678	0.74%
2018/06/14	3	23.60	3	23.75	23.75	0	764	0.00%
2018/04/26	1	23.65	1	23.90	23.80	0	1,025	0.00%
2018/04/24	6	25.93	6	26.29	25.50	0	1,014	0.00%
2018/04/16	1	32.65	1	33.40	30.60	0	984	0.00%
2018/04/13	11	31.61	11	31.32	31.70	0	967	0.00%
2018/04/09	0	0.00	1	30.80	29.50	-1	909	-0.11%
2018/04/03	0	0.00	1	30.65	30.45	-1	897	-0.11%
2018/03/30	2	35.53	1	35.45	33.65	1	852	0.12%
2018/03/29	0	0.00	1	34.70	33.20	-1	806	-0.12%
2018/03/28	1	34.25	0	0.00	33.40	1	781	0.13%
2018/03/23	10	31.70	11	31.76	32.50	-1	566	-0.18%
2018/03/22	0	0.00	2	30.93	29.55	-2	510	-0.39%
2018/03/21	1	31.50	1	33.10	31.00	0	490	0.00%
2018/03/20	75	32.85	71	32.39	32.50	4	453	0.88%
2018/03/19	1	29.60	0	0.00	30.55	1	367	0.27%
2018/03/15	1	28.95	2	28.70	28.40	-1	338	-0.30%
2018/03/14	4	28.55	3	28.72	28.80	1	317	0.31%
2018/03/12	9	27.51	9	27.97	26.85	0	274	0.00%
2018/03/09	31	28.90	30	29.20	29.50	1	237	0.42%
2018/03/07	5	24.08	6	24.88	25.20	-1	133	-0.75%
2018/03/02	0	0.00	1	22.85	22.60	-1	105	-0.95%
2018/02/23	2	23.13	1	22.90	22.90	1	127	0.79%
2018/02/21	0	0.00	1	22.75	22.40	-1	138	-0.72%
2018/02/12	1	22.20	0	0.00	21.95	1	139	0.72%
2018/02/05	3	22.95	3	23.40	23.60	0	139	0.00%
2018/02/02	3	23.40	3	23.35	23.35	0	140	0.00%
2018/02/01	1	25.10	1	24.95	24.55	0	137	0.00%
2018/01/31	5	25.99	4	26.28	25.40	1	137	0.73%
2018/01/25	1	23.00	1	23.25	23.25	0	119	0.00%
2018/01/23	1	23.05	1	23.20	23.60	0	138	0.00%