營邦 (3693)-凱基-文心券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
382.5
漲跌
▲11.5
漲幅
+3.10%
成交量
1,251張
產業
上櫃電腦及週邊類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	379.50	1	381.50	371.00	0	883	0.00%
2024/05/27	0	0.00	2	360.75	353.50	-2	813	-0.25%
2024/05/23	0	339.50	0	0.00	338.00	0	799	0.00%
2024/05/13	2	341.75	0.2	345.50	331.00	1.9	1,025	0.18%
2024/05/10	0.2	327.50	0	314.99	329.00	0.1	1,012	0.01%
2024/05/09	0	0.00	0.2	335.26	322.50	-0.2	1,010	-0.02%
2024/05/08	0.1	333.50	1.2	331.50	327.50	-1.1	1,008	-0.11%
2024/05/06	0	306.50	0	0.00	302.50	0	1,011	0.00%
2024/04/26	1.3	312.57	0	0.00	310.00	1.3	1,140	0.11%
2024/04/17	0	0.00	1	322.50	323.50	-1	1,191	-0.08%
2024/04/16	1	319.50	0	0.00	319.50	1	1,213	0.08%
2024/04/15	0	0.00	0.1	363.00	355.00	-0.1	1,251	-0.01%
2024/04/10	0	0.00	1.1	363.14	363.00	-1.1	1,271	-0.09%
2024/04/09	0.1	374.50	0	0.00	376.50	0.1	1,268	0.00%
2024/04/03	2.2	373.64	2	379.00	376.50	0.2	1,286	0.02%
2024/04/02	0	0.00	1	363.50	363.50	-1	1,278	-0.08%
2024/04/01	1	368.50	0	0.00	368.50	1	1,281	0.08%
2024/03/28	1	365.50	0	0.00	376.50	1	1,294	0.08%
2024/03/27	0	0.00	0	375.00	371.50	0	1,297	0.00%
2024/03/26	0	0.00	1	385.50	374.00	-1	1,313	-0.08%
2024/03/22	1	367.01	0	0.00	367.00	1	1,306	0.08%
2024/03/20	0	0.00	2	361.00	362.50	-2	1,297	-0.15%
2024/03/19	0	374.00	0	0.00	369.00	0	1,306	0.00%
2024/03/15	0	382.50	0	0.00	381.50	0	1,343	0.00%
2024/03/14	0.1	380.00	0	0.00	377.00	0.1	1,387	0.01%
2024/03/08	0.1	408.00	0	0.00	404.00	0.1	1,478	0.01%
2024/03/07	0.1	423.00	0	0.00	420.50	0.1	1,513	0.01%
2024/03/06	0.1	431.50	0	0.00	428.50	0.1	1,578	0.01%
2024/03/04	0	0.00	1	433.50	425.00	-1	1,719	-0.06%
2024/02/23	0.5	430.00	0	0.00	416.50	0.5	1,829	0.03%
2024/02/22	1	429.50	0	0.00	425.50	1	1,903	0.05%
2024/02/19	1	444.50	1	446.00	441.50	0	1,929	0.00%
2024/02/16	0	0.00	0.1	464.50	449.50	-0.1	1,999	-0.01%
2024/02/15	2.1	441.05	3	441.67	444.50	-0.9	1,989	-0.05%
2024/02/05	2	469.25	3	466.50	469.00	-1	1,987	-0.05%
2024/02/02	0	0.00	4	438.38	438.00	-4	1,971	-0.20%
2024/02/01	1	428.50	0	0.00	428.50	1	2,021	0.05%
2024/01/25	1	454.00	0.4	454.50	433.50	0.6	2,384	0.03%
2024/01/23	2	431.00	3	435.00	432.50	-1	2,487	-0.04%
2024/01/22	1	431.00	1	439.00	438.50	0	2,517	0.00%
2024/01/18	1	412.50	1	413.50	413.00	0	2,586	0.00%
2024/01/17	0	418.00	0	0.00	411.50	0	2,725	0.00%
2024/01/12	0	434.00	0	0.00	432.00	0	2,887	0.00%
2024/01/11	2	443.75	1	446.50	442.00	1	2,955	0.03%
2024/01/10	2.1	429.66	2	432.00	440.00	0.1	3,028	0.00%
2024/01/08	0.2	406.00	0	0.00	403.00	0.2	3,052	0.01%
2024/01/04	0	0.00	1	424.00	420.50	-1	3,156	-0.03%
2024/01/02	0	430.50	0	0.00	429.50	0	3,363	0.00%
2023/12/28	0	441.50	0	0.00	439.50	0	3,532	0.00%
2023/12/22	0.1	452.00	0	0.00	453.00	0.1	3,916	0.00%
2023/12/21	1	458.50	0	0.00	455.00	1	4,050	0.02%
2023/12/14	0	0.00	1	449.00	445.00	-1	4,593	-0.02%
2023/12/11	1	453.00	0	0.00	448.00	1	4,755	0.02%
2023/12/07	0	482.00	0	0.00	481.00	0	4,866	0.00%
2023/12/05	1.1	482.42	1	484.00	478.50	0.1	5,100	0.00%
2023/12/04	2	505.00	1	516.00	497.00	1	5,183	0.02%
2023/12/01	2	499.00	2	502.00	513.00	0	5,339	0.00%
2023/11/30	12	495.25	12	496.00	494.50	0	5,424	0.00%
2023/11/29	1	475.50	5	480.90	496.00	-4	5,370	-0.07%
2023/11/28	3	443.00	0	0.00	451.00	3	5,348	0.06%
2023/11/27	0	0.00	1	440.50	432.00	-1	5,437	-0.02%
2023/11/24	0	464.50	0	463.00	460.00	0	5,425	0.00%
2023/11/23	3	469.67	1	472.50	467.00	2	5,501	0.04%
2023/11/22	1	482.50	0	0.00	482.00	1	5,541	0.02%
2023/11/21	2	490.25	7	485.36	490.50	-5	5,595	-0.09%
2023/11/17	2	468.50	2	466.25	471.50	0	5,709	0.00%
2023/11/16	1	476.49	0	0.00	466.00	1	5,848	0.02%
2023/11/15	7	482.71	4	483.25	476.50	3	5,969	0.05%
2023/11/14	2	466.26	3	470.00	471.00	-1	6,098	-0.02%
2023/11/13	1	471.50	0	0.00	471.50	1	6,206	0.02%
2023/11/10	2	483.25	1	476.00	488.00	1	6,329	0.02%
2023/11/08	57	491.68	24	482.25	477.50	33	6,449	0.51%
2023/11/07	10	478.75	11	476.91	485.00	-1	6,509	-0.02%
2023/11/06	6	471.50	1.3	464.38	465.00	4.7	6,641	0.07%
2023/11/03	0	0.00	3	451.00	443.50	-3	6,759	-0.04%
2023/11/02	1	440.00	0	0.00	430.50	1	6,942	0.01%
2023/11/01	2	420.00	1	415.00	421.00	1	7,033	0.01%
2023/10/31	2	430.75	2	429.50	417.00	0	7,115	0.00%
2023/10/30	1	455.00	1	442.50	444.00	0	7,115	0.00%
2023/10/27	1	445.50	1	464.00	449.00	0	7,225	0.00%
2023/10/26	1	467.92	0	467.50	462.00	1	7,313	0.01%
2023/10/25	7	493.71	8	486.06	482.00	-1	7,286	-0.01%
2023/10/24	2.1	452.38	1	454.00	457.50	1.1	7,261	0.02%
2023/10/23	2	457.75	2	459.25	448.50	0	7,381	0.00%
2023/10/20	1	441.56	1	442.50	458.00	0	7,467	0.00%
2023/10/19	3.1	458.23	3	453.00	461.00	0.1	7,485	0.00%
2023/10/18	2	480.65	11.2	464.17	455.00	-9.2	7,477	-0.12%
2023/10/16	1	524.00	1	520.00	521.00	0	7,457	0.00%
2023/10/13	0	516.00	0	0.00	525.00	0	7,490	0.00%
2023/10/12	12	519.42	5.1	520.98	522.00	6.9	7,507	0.09%
2023/10/11	2	543.50	12	514.58	510.00	-10	7,579	-0.13%
2023/10/06	8.1	582.09	5	580.20	565.00	3.1	7,658	0.04%
2023/10/05	2	586.00	2	588.50	582.00	0	7,722	0.00%
2023/10/04	11	572.64	10	575.20	580.00	1	7,700	0.01%
2023/10/03	7.3	566.19	7	567.86	571.00	0.3	7,656	0.00%
2023/10/02	4	572.00	17	569.76	569.00	-13	7,732	-0.17%
2023/09/28	16	533.19	17	547.53	545.00	-1	7,679	-0.01%
2023/09/27	29	539.17	6	537.67	541.00	23	7,666	0.30%
2023/09/26	7	553.57	4	554.03	534.00	3	7,638	0.04%
2023/09/25	3	568.67	4	572.50	565.00	-1	7,621	-0.01%
2023/09/22	14	516.64	15	523.80	550.00	-1	7,537	-0.01%
2023/09/21	31	497.42	31	496.79	500.00	0	7,485	0.00%
2023/09/20	23	509.00	24	507.58	505.00	-1	7,490	-0.01%
2023/09/19	19	515.47	16	516.44	516.00	3	7,489	0.04%
2023/09/18	19	562.95	19	527.16	524.00	0	7,537	0.00%
2023/09/15	13	581.85	13	576.38	577.00	0	7,644	0.00%
2023/09/14	11	577.45	11	578.18	579.00	0	7,733	0.00%
2023/09/13	2	577.99	2	575.50	568.00	0	7,974	0.00%
2023/09/12	8	566.50	10.2	582.18	582.00	-2.2	7,989	-0.03%
2023/09/11	12	587.25	11.2	585.68	575.00	0.8	7,960	0.01%
2023/09/08	14.1	633.44	14	613.11	609.00	0.1	7,906	0.00%
2023/09/07	1	590.06	1	598.00	620.00	0	7,776	0.00%
2023/09/06	11.1	595.13	10	589.00	591.00	1.1	7,687	0.01%
2023/09/05	12.2	589.67	17	592.94	615.00	-4.8	7,554	-0.06%
2023/09/04	0	577.00	0	0.00	574.00	0	7,482	0.00%
2023/09/01	18	547.94	18	543.72	541.00	0	7,489	0.00%
2023/08/31	21	559.05	21	559.86	560.00	0	7,462	0.00%
2023/08/29	1	518.89	0	0.00	502.00	1	7,463	0.01%
2023/08/28	2	538.00	2	545.50	510.00	0	7,460	0.00%
2023/08/25	6	549.00	5.1	550.71	534.00	0.9	7,461	0.01%
2023/08/24	2	562.00	1.2	564.17	554.00	0.8	7,424	0.01%
2023/08/23	1	550.00	2.5	546.00	534.00	-1.5	7,396	-0.02%
2023/08/22	3.1	625.87	0	577.00	570.00	3.1	7,441	0.04%
2023/08/21	2.2	569.73	2	576.50	597.00	0.2	7,376	0.00%
2023/08/18	3.1	528.71	3	532.33	543.00	0.1	7,261	0.00%
2023/08/17	3.2	508.69	5	513.40	515.00	-1.8	7,091	-0.03%
2023/08/16	7.2	483.06	7	493.00	511.00	0.2	6,978	0.00%
2023/08/15	5	469.90	5	468.50	465.00	0	6,884	0.00%
2023/08/14	1	467.00	1	467.99	450.00	0	6,822	0.00%
2023/08/11	8	475.63	5	470.80	466.00	3	6,763	0.04%
2023/08/10	4	478.50	3	481.00	462.50	1	6,680	0.01%
2023/08/09	9	480.72	8	478.06	488.00	1	6,497	0.02%
2023/08/08	5	456.50	6	463.33	460.50	-1	6,380	-0.02%
2023/08/07	18	432.11	17.1	429.95	429.50	0.9	6,169	0.02%
2023/08/04	0	0.00	4.1	380.58	402.50	-4.1	6,049	-0.07%
2023/08/02	6.1	373.36	5	388.90	366.00	1.1	6,006	0.02%
2023/08/01	3	399.82	1	404.76	386.50	2	5,931	0.03%
2023/07/31	2	417.50	2	409.75	422.00	0	5,859	0.00%
2023/07/28	0	0.00	2	398.50	398.50	-2	5,715	-0.03%
2023/07/27	3	364.66	3	364.17	362.50	0	5,691	0.00%
2023/07/26	3	369.83	3	367.00	364.50	0	5,581	0.00%
2023/07/25	0	0.00	2	355.50	348.00	-2	5,409	-0.04%
2023/07/24	4	349.49	2	351.25	338.50	2	5,293	0.04%
2023/07/21	0	345.50	0	0.00	347.00	0	5,213	0.00%
2023/07/20	10	351.55	11	347.77	344.50	-1	5,152	-0.02%
2023/07/19	1	335.50	6	338.08	335.50	-5	5,070	-0.10%
2023/07/18	5	332.10	2	346.50	332.50	3	5,015	0.06%
2023/07/17	2	341.98	1	340.50	342.00	1	4,955	0.02%
2023/07/14	2	339.99	1	346.00	339.00	1	4,887	0.02%
2023/07/13	55	378.40	51	370.75	338.00	4	4,768	0.08%
2023/07/12	8	359.63	13	360.08	375.50	-5	4,631	-0.11%
2023/07/11	4	342.25	3	347.67	341.50	1	4,630	0.02%
2023/07/10	6	343.92	4.1	345.49	338.00	1.9	4,784	0.04%
2023/07/07	14	355.29	14	353.57	347.00	0	4,860	0.00%
2023/07/06	0	0.00	0.1	340.00	332.00	-0.1	4,750	0.00%
2023/07/05	0.1	351.50	0	0.00	348.00	0.1	4,732	0.00%
2023/07/04	10	340.35	10	343.00	339.50	0	4,687	0.00%
2023/07/03	19	341.71	20	345.30	332.50	-1	4,694	-0.02%
2023/06/30	8	321.31	8	323.25	326.00	0	4,602	0.00%
2023/06/29	0	0.00	1	311.50	314.00	-1	4,551	-0.02%
2023/06/27	39	300.88	38	303.45	294.00	1	4,435	0.02%
2023/06/26	4	313.00	4	326.63	305.00	0	4,345	0.00%
2023/06/21	9	342.78	9	341.94	333.00	0	4,255	0.00%
2023/06/20	2	323.50	1	337.50	337.50	1	4,108	0.02%
2023/06/19	28.1	299.15	29	298.88	307.00	-0.9	3,972	-0.02%
2023/06/16	1	265.00	1.5	269.00	292.00	-0.5	3,670	-0.01%
2023/06/15	0	0.00	1.5	263.03	265.50	-1.5	3,575	-0.04%
2023/06/14	0	0.00	1	252.00	246.00	-1	3,488	-0.03%
2023/06/12	1	248.50	0	0.00	244.00	1	3,415	0.03%
2023/06/09	1	253.00	1	249.00	248.00	0	3,401	0.00%
2023/06/08	1	257.00	5.5	253.11	241.00	-4.5	3,361	-0.13%
2023/06/07	1	244.50	3.5	246.64	245.50	-2.5	3,298	-0.08%
2023/06/06	3	230.17	1	229.00	229.50	2	3,236	0.06%
2023/06/05	1	236.00	0	0.00	230.00	1	3,281	0.03%
2023/06/02	5	226.90	0	0.00	221.50	5	3,232	0.15%
2023/06/01	1	231.00	1	229.00	229.00	0	3,167	0.00%
2023/05/31	1	219.50	2	225.00	221.50	-1	3,122	-0.03%
2023/05/30	1	220.00	0	0.00	214.00	1	3,065	0.03%
2023/05/26	1	218.00	0	0.00	210.50	1	2,986	0.03%
2023/05/16	1	186.50	1	189.50	188.50	0	2,947	0.00%
2023/05/15	1	184.50	1	175.00	175.00	0	2,872	0.00%
2023/05/12	1	186.00	0	0.00	184.00	1	2,874	0.03%
2023/05/11	0	0.00	2	178.00	170.50	-2	2,832	-0.07%
2023/05/09	1	179.00	0	0.00	178.50	1	2,866	0.03%
2023/05/04	0	0.00	6	187.58	188.00	-6	2,892	-0.21%
2023/04/26	3	178.50	0	0.00	178.50	3	3,852	0.08%
2023/04/25	3	197.50	0	0.00	194.50	3	3,936	0.08%
2023/04/20	0	0.00	0.1	190.00	193.50	-0.1	4,052	0.00%
2023/04/14	1	179.00	0	0.00	180.00	1	4,177	0.02%
2023/04/13	1.1	169.52	2	169.25	176.00	-1	4,051	-0.02%
2023/04/06	0	134.00	0	0.00	132.00	0	3,581	0.00%
2023/03/24	0	0.00	6	125.00	124.00	-6	3,383	-0.18%
2023/03/17	1	111.00	1	112.00	111.00	0	3,901	0.00%
2023/03/16	0	0.00	4	109.00	108.50	-4	3,926	-0.10%
2023/03/15	1	113.00	1	112.00	110.50	0	3,920	0.00%
2023/03/14	0	0.00	2	112.50	110.00	-2	3,909	-0.05%
2023/03/09	4	131.13	0	0.00	126.00	4	3,871	0.10%
2023/03/08	9	135.67	6	133.50	129.50	3	3,869	0.08%
2023/03/07	3	131.50	0	0.00	132.00	3	3,802	0.08%
2023/02/24	0	0.00	1	128.50	126.50	-1	3,755	-0.03%
2023/02/21	0	0.00	13	139.92	132.00	-13	3,725	-0.35%
2023/02/17	6	130.00	0	0.00	130.00	6	3,509	0.17%
2023/02/15	0	0.00	24	128.50	130.50	-24	3,453	-0.69%
2023/02/10	1	123.50	0	0.00	123.50	1	3,353	0.03%
2023/02/08	24	126.50	0	0.00	125.50	24	3,282	0.73%
2023/02/07	26	130.75	48	131.52	128.50	-22	3,220	-0.68%
2023/02/03	26	127.67	17	131.00	129.00	9	3,120	0.29%
2023/02/02	0	0.00	5	131.00	130.00	-5	3,030	-0.16%
2023/02/01	22	128.00	24	131.00	128.00	-2	2,934	-0.07%
2023/01/31	24	128.50	0	0.00	127.00	24	2,825	0.85%
2023/01/30	7	134.64	4	136.50	129.50	3	2,764	0.11%
2023/01/17	15	138.83	14	138.46	136.50	1	2,646	0.04%
2023/01/16	1	131.50	2	133.00	133.00	-1	2,187	-0.05%
2023/01/12	5	106.00	5	106.50	110.00	0	1,822	0.00%
2022/12/29	1	105.00	0	0.00	114.00	1	1,514	0.07%
2022/12/14	1	113.50	1	108.50	115.00	0	1,379	0.00%
2022/12/13	5	103.50	5	104.00	107.00	0	1,223	0.00%
2022/12/12	3	100.47	2	103.50	103.50	1	982	0.10%
2022/12/09	0	0.00	2	92.60	94.40	-2	870	-0.23%
2022/12/01	0	0.00	1	82.70	83.40	-1	747	-0.13%
2022/11/30	1	82.50	0	0.00	80.90	1	740	0.14%
2022/11/10	5	74.00	5	74.60	71.60	0	668	0.00%
2022/11/07	0	0.00	1	65.70	65.00	-1	602	-0.17%
2022/11/03	1	61.90	0	0.00	63.30	1	625	0.16%
2022/10/11	15	70.73	15	69.51	67.00	0	568	0.00%
2022/10/07	2	69.20	2	69.40	71.10	0	571	0.00%
2022/09/29	1	66.00	1	65.50	65.00	0	563	0.00%
2022/09/28	0	0.00	1	64.20	63.00	-1	559	-0.18%
2022/09/23	0	0.00	1	69.50	64.30	-1	543	-0.18%
2022/09/15	2	74.50	2	73.00	72.60	0	515	0.00%
2022/09/14	2	72.60	0	0.00	73.10	2	504	0.40%
2022/09/05	0	0.00	1	70.00	70.10	-1	442	-0.23%
2022/09/02	10	73.30	10	73.90	71.50	0	420	0.00%
2022/08/31	0	0.00	1	66.80	69.00	-1	356	-0.28%
2022/08/09	1	57.90	0	0.00	58.10	1	184	0.54%
2022/08/05	0	0.00	1	62.90	62.90	-1	158	-0.63%
2022/06/16	0	0.00	1	49.35	49.35	-1	101	-0.98%
2022/05/23	1	44.90	0	0.00	44.60	1	108	0.92%
2022/05/13	1	44.85	0	0.00	45.20	1	119	0.83%
2022/04/07	0	0.00	3	57.37	57.70	-3	337	-0.89%
2022/03/25	1	53.50	0	0.00	53.10	1	434	0.23%
2022/03/10	0	0.00	1	51.40	51.30	-1	459	-0.22%
2022/03/08	1	49.90	0	0.00	48.85	1	463	0.22%
2022/02/24	1	53.70	1	52.30	52.30	0	474	0.00%
2022/02/22	0	0.00	1	53.80	53.80	-1	477	-0.21%
2022/02/21	1	56.30	0	0.00	55.70	1	479	0.21%
2022/02/18	0	0.00	2	55.20	55.30	-2	477	-0.42%
2022/02/17	2	54.45	0	0.00	53.80	2	479	0.42%
2022/01/14	0	0.00	1	60.10	55.90	-1	696	-0.14%
2022/01/12	1	58.70	0	0.00	59.00	1	700	0.14%
2022/01/11	0	0.00	1	59.20	59.20	-1	709	-0.14%
2022/01/10	2	58.25	0	0.00	58.60	2	676	0.30%
2021/12/30	0	0.00	1	57.80	59.90	-1	682	-0.15%
2021/12/28	1	55.90	0	0.00	55.30	1	633	0.16%
2021/12/27	2	57.60	3	58.00	56.60	-1	626	-0.16%
2021/12/24	1	56.20	0	0.00	57.30	1	595	0.17%
2021/12/23	1	51.70	2	52.30	52.10	-1	565	-0.18%
2021/12/22	2	53.10	1	52.00	52.00	1	563	0.18%
2021/12/21	0	0.00	2	51.45	53.30	-2	546	-0.37%
2021/12/20	1	48.65	2	48.50	48.50	-1	534	-0.19%
2021/12/17	3	49.25	1	49.15	49.15	2	533	0.38%
2021/12/16	2	49.60	3	50.80	51.30	-1	527	-0.19%
2021/12/14	1	48.60	1	48.20	48.20	0	520	0.00%
2021/12/10	1	48.65	2	48.93	48.90	-1	517	-0.19%
2021/12/09	1	48.55	0	0.00	48.60	1	516	0.19%
2021/12/06	0	0.00	2	51.80	50.70	-2	514	-0.39%
2021/12/03	6	49.06	2	49.15	49.15	4	507	0.79%
2021/12/02	1	48.10	2	49.55	48.10	-1	505	-0.20%
2021/11/17	0	0.00	2	50.00	49.05	-2	477	-0.42%
2021/11/16	2	48.85	0	0.00	48.80	2	473	0.42%
2021/11/15	1	48.05	1	48.15	47.80	0	469	0.00%
2021/11/12	1	48.10	1	47.85	47.75	0	466	0.00%
2021/11/11	9	48.29	9	48.74	48.50	0	458	0.00%
2021/11/09	0	0.00	2	59.70	59.10	-2	422	-0.47%
2021/11/05	1	60.20	0	0.00	60.20	1	415	0.24%
2021/11/02	0	0.00	2	62.90	59.00	-2	392	-0.51%
2021/10/26	0	0.00	2	57.85	58.00	-2	288	-0.69%
2021/10/25	6	59.80	6	60.10	58.70	0	272	0.00%
2021/10/19	3	47.22	2	48.50	53.00	1	138	0.72%
2021/10/18	1	48.65	0	0.00	48.25	1	122	0.82%
2021/10/14	0	0.00	2	56.80	48.05	-2	112	-1.78%
2021/07/09	2	45.08	0	0.00	44.80	2	100	1.98%
2021/04/26	1	51.00	0	0.00	50.60	1	189	0.53%
2021/04/19	0	0.00	1	52.20	52.10	-1	185	-0.54%
2021/04/12	1	51.80	0	0.00	51.60	1	175	0.57%
2021/04/09	1	53.70	0	0.00	53.00	1	172	0.58%
2021/04/06	1	56.10	1	56.30	56.70	0	149	0.00%
2021/04/01	0	0.00	1	61.10	59.10	-1	139	-0.72%
2021/02/22	1	44.15	0	0.00	44.20	1	75	1.32%
2021/02/02	1	40.30	0	0.00	40.70	1	85	1.16%
2021/01/22	1	43.85	0	0.00	43.80	1	97	1.03%
2020/10/23	1	46.85	0	0.00	46.50	1	184	0.54%
2020/09/01	0	0.00	5	60.70	61.00	-5	759	-0.66%
2020/08/31	1	62.00	0	0.00	61.30	1	789	0.13%
2020/08/21	0	0.00	4	56.20	57.70	-4	962	-0.42%
2020/08/10	0	0.00	1	65.00	62.50	-1	1,132	-0.09%
2020/08/06	1	67.00	0	0.00	66.60	1	1,133	0.09%
2020/07/10	0	0.00	1	69.40	67.50	-1	1,023	-0.10%
2020/07/09	0	0.00	5	73.80	72.20	-5	1,009	-0.50%
2020/07/08	3	74.20	0	0.00	74.30	3	996	0.30%
2020/07/07	0	0.00	2	74.10	73.20	-2	988	-0.20%
2020/07/06	2	73.00	0	0.00	71.90	2	974	0.21%
2020/07/03	4	73.65	4	72.80	72.50	0	966	0.00%
2020/07/02	2	73.00	3	72.40	72.60	-1	959	-0.10%
2020/07/01	6	72.20	15	72.57	72.00	-9	950	-0.95%
2020/06/30	9	73.02	0	0.00	73.00	9	943	0.95%
2020/06/29	6	73.10	4	72.33	72.20	2	936	0.21%
2020/06/24	17	81.75	21	81.77	75.50	-4	919	-0.44%
2020/06/23	4	73.00	19	74.98	79.90	-15	835	-1.80%
2020/06/22	11	73.25	0	0.00	72.70	11	790	1.39%
2020/06/19	0	0.00	4	72.93	72.60	-4	784	-0.51%
2020/06/18	4	73.25	6	73.07	73.50	-2	773	-0.26%
2020/06/17	4	72.80	8	74.06	72.40	-4	763	-0.52%
2020/06/16	6	75.63	4	74.75	75.80	2	747	0.27%
2020/06/15	2	71.60	0	0.00	71.00	2	727	0.28%
2020/06/12	5	73.82	0	0.00	74.00	5	715	0.70%
2020/06/11	4	77.63	5	78.74	73.80	-1	697	-0.14%
2020/06/10	3	75.30	6	79.20	79.20	-3	647	-0.46%
2020/06/09	1	76.30	3	70.93	72.00	-2	594	-0.34%
2020/06/08	6	82.87	6	83.47	74.70	0	558	0.00%
2020/06/05	3	80.97	0	0.00	83.00	3	499	0.60%
2020/06/04	1	81.50	3	79.97	81.50	-2	468	-0.43%
2020/06/03	6	71.25	3	72.70	76.00	3	400	0.75%
2020/06/02	2	69.65	5	69.30	69.10	-3	360	-0.83%
2020/06/01	2	69.10	1	68.00	69.10	1	318	0.31%
2020/05/29	3	57.60	0	0.00	62.90	3	296	1.01%
2020/05/26	0	0.00	0.1	64.90	64.90	-0.1	244	-0.02%
2020/05/25	0	0.00	6	55.30	60.20	-6	220	-2.72%
2020/05/20	6	52.55	0	0.00	56.00	6	171	3.50%
2020/05/11	0	0.00	1	37.20	37.10	-1	51	-1.92%
2020/03/20	1	23.60	0	0.00	26.00	1	76	1.31%
2020/03/16	1	29.40	0	0.00	28.80	1	73	1.37%
2020/03/13	1	27.55	0	0.00	31.30	1	74	1.33%
2020/03/12	3	31.00	0	0.00	30.60	3	81	3.67%
2020/02/27	1	36.50	0	0.00	36.50	1	75	1.32%
2020/02/24	1	37.80	0	0.00	37.80	1	74	1.34%
2020/02/11	1	38.40	0	0.00	38.95	1	77	1.29%
2020/01/07	1	39.60	0	0.00	39.60	1	45	2.22%
2019/11/27	1	35.40	0	0.00	35.30	1	26	3.75%
2019/11/07	1	38.80	0	0.00	38.75	1	36	2.76%
2019/11/06	0	0.00	2	38.95	38.85	-2	36	-5.52%
2019/11/04	2	39.58	0	0.00	39.55	2	39	5.09%
2019/10/29	1	39.50	0	0.00	39.30	1	43	2.28%
2019/10/16	2	40.00	0	0.00	39.95	2	67	2.95%
2019/10/08	3	40.33	0	0.00	40.20	3	68	4.40%
2019/08/02	0	0.00	3	45.23	44.95	-3	81	-3.68%
2019/07/15	0	0.00	4	41.50	41.40	-4	79	-5.01%
2019/07/10	4	42.65	0	0.00	42.70	4	90	4.42%
2019/07/08	0	0.00	3	43.20	43.45	-3	98	-3.03%
2019/07/04	3	40.55	0	0.00	41.80	3	108	2.78%
2019/07/01	1	39.35	0	0.00	39.90	1	116	0.86%
2019/06/28	2	39.73	0	0.00	39.35	2	118	1.68%
2019/06/27	3	40.27	0	0.00	40.50	3	137	2.18%
2019/06/14	0	0.00	2	40.40	40.70	-2	194	-1.03%
2019/06/11	0	0.00	2	40.60	40.55	-2	259	-0.77%
2019/06/10	4	41.50	0	0.00	41.45	4	308	1.30%
2019/06/05	0	0.00	4	41.78	41.10	-4	312	-1.28%
2019/06/03	4	41.40	0	0.00	41.10	4	312	1.28%
2019/05/23	1	37.75	0	0.00	37.80	1	318	0.31%
2019/05/17	2	39.10	0	0.00	38.80	2	322	0.62%
2019/04/16	0	0.00	4	48.99	49.25	-4	297	-1.34%
2019/04/15	4	50.70	0	0.00	49.90	4	294	1.36%
2019/04/08	0	0.00	6	51.97	51.60	-6	268	-2.23%
2019/04/03	0	0.00	4	51.00	51.10	-4	262	-1.53%
2019/04/02	10	51.05	0	0.00	51.30	10	260	3.85%
2019/04/01	0	0.00	4	52.63	50.40	-4	256	-1.56%
2019/03/29	3	48.10	4	50.45	52.70	-1	237	-0.42%
2019/03/26	4	49.25	0	0.00	49.25	4	217	1.84%
2019/03/25	0	0.00	4	49.11	48.50	-4	215	-1.85%
2019/03/22	0	0.00	3	51.30	51.40	-3	209	-1.43%
2019/03/21	8	51.69	0	0.00	52.30	8	201	3.97%
2019/03/15	1	55.10	3	56.30	54.10	-2	159	-1.25%
2019/03/14	0.1	54.50	2	53.50	54.50	-2	137	-1.41%
2019/03/13	2	55.40	0	0.00	55.40	2	112	1.78%
2019/02/25	0	0.00	1	42.30	41.65	-1	55	-1.81%
2019/02/20	1	37.45	0	0.00	37.60	1	45	2.22%
2019/01/28	1	33.75	0	0.00	34.40	1	30	3.23%
2019/01/14	1	34.90	0	0.00	34.80	1	29	3.44%
2019/01/10	1	35.20	1	37.10	35.20	0	28	0.00%
2018/09/10	0	0.00	1	39.15	38.50	-1	88	-1.13%
2018/08/28	0	0.00	1	43.10	43.10	-1	173	-0.57%
2018/06/14	14	51.98	14	51.33	52.20	0	143	0.00%
2018/06/13	2	51.50	0	0.00	51.50	2	120	1.66%
2018/06/12	3	46.50	3	45.30	46.90	0	111	0.00%