健喬 (4114)-凱基-文心券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▼0.40
漲幅
-0.99%
成交量
1,612張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	40.55	40.35	-1	1,254	-0.08%
2024/05/20	10	40.75	10	40.30	40.30	0	1,245	0.00%
2024/05/17	0	0.00	1	40.15	40.25	-1	1,214	-0.08%
2024/05/15	0	0.00	8	39.60	39.70	-8	1,208	-0.66%
2024/05/10	4	39.30	0	0.00	39.55	4	1,236	0.32%
2024/05/09	4	39.40	0	0.00	39.10	4	1,224	0.33%
2024/05/07	0	0.00	3	39.00	39.10	-3	1,217	-0.25%
2024/04/26	1	38.25	1	38.10	38.10	0	1,213	0.00%
2024/04/22	0	38.10	0	0.00	37.85	0	1,271	0.00%
2024/04/19	2	37.98	1	38.60	37.90	1	1,266	0.08%
2024/04/15	0	0.00	3	38.70	38.65	-3	1,278	-0.23%
2024/04/11	3	39.60	0	0.00	39.45	3	1,316	0.23%
2024/04/10	0	0.00	9	39.25	39.40	-9	1,331	-0.68%
2024/04/03	1	39.75	0	0.00	39.75	1	1,447	0.07%
2024/03/27	9	39.20	0	0.00	39.85	9	1,441	0.62%
2024/03/22	0	38.95	0	0.00	38.95	0	1,500	0.00%
2024/03/20	0	0.00	1	39.00	39.00	-1	1,535	-0.07%
2024/02/23	1	38.50	0	0.00	38.50	1	3,440	0.03%
2024/01/22	0	0.00	1	37.55	37.50	-1	3,461	-0.03%
2024/01/16	1	38.50	0	0.00	38.30	1	3,413	0.03%
2024/01/10	1	38.30	0	0.00	38.25	1	3,406	0.03%
2024/01/08	10	39.50	10	39.30	39.30	0	3,366	0.00%
2024/01/05	0	0.00	2	39.50	39.50	-2	3,347	-0.06%
2024/01/04	10	39.15	10	39.45	39.15	0	3,316	0.00%
2024/01/03	2	39.75	0	0.00	39.35	2	3,307	0.06%
2023/12/22	2	39.40	0	0.00	39.15	2	3,119	0.06%
2023/12/19	1	39.00	0	0.00	38.95	1	3,013	0.03%
2023/12/13	1	38.80	1	38.65	38.65	0	2,934	0.00%
2023/12/12	1	38.90	0	0.00	38.90	1	2,911	0.03%
2023/12/05	0	0.00	5	41.58	41.50	-5	2,718	-0.18%
2023/12/04	4	42.03	1	42.05	41.95	3	2,575	0.12%
2023/12/01	2	41.70	0	0.00	41.30	2	2,423	0.08%
2023/11/28	7	42.33	9.4	41.97	42.00	-2.4	1,935	-0.12%
2023/11/27	1	41.25	1	41.55	41.55	0	1,209	0.00%
2023/11/21	0	37.70	0	0.00	37.80	0	910	0.00%
2023/11/16	1	37.35	0	0.00	37.55	1	921	0.11%
2023/11/14	1	36.65	1	36.80	36.80	0	931	0.00%
2023/10/30	1	38.30	0	0.00	37.90	1	1,296	0.08%
2023/10/25	0	0.00	1	36.70	36.60	-1	1,263	-0.08%
2023/10/24	1	36.60	0	0.00	36.55	1	1,274	0.08%
2023/10/11	0.1	37.45	0	0.00	37.05	0.1	1,527	0.00%
2023/09/08	1	37.40	1	37.55	37.05	0	2,126	0.00%
2023/08/07	0	0.00	1	44.10	44.45	-1	2,856	-0.04%
2023/07/28	0	0.00	2	43.05	43.15	-2	3,478	-0.06%
2023/07/19	0	0.00	1	44.45	43.90	-1	4,176	-0.02%
2023/07/18	1	43.20	0	0.00	43.25	1	4,285	0.02%
2023/07/13	0.3	42.60	0	0.00	42.50	0.3	4,870	0.01%
2023/07/12	0.1	42.90	0	0.00	42.60	0.1	5,127	0.00%
2023/07/11	1	43.90	0	0.00	43.30	1	5,238	0.02%
2023/07/10	10	43.50	10	43.70	43.50	0	5,397	0.00%
2023/07/07	0.1	43.50	0	0.00	43.40	0.1	5,761	0.00%
2023/07/06	0	0.00	1	43.30	42.85	-1	5,753	-0.02%
2023/07/05	0.3	43.50	0	0.00	43.20	0.3	5,848	0.01%
2023/07/04	1	43.15	0	0.00	43.10	1	5,966	0.02%
2023/07/03	4	43.79	0	0.00	43.65	4	6,091	0.07%
2023/06/30	3	44.42	2	43.95	43.95	1	6,119	0.02%
2023/06/28	0	0.00	1	43.45	43.70	-1	6,305	-0.02%
2023/06/16	1	44.40	0	0.00	44.40	1	6,234	0.02%
2023/06/08	1	44.60	2	44.65	44.55	-1	6,624	-0.02%
2023/06/06	3	44.85	3	45.25	45.30	0	6,833	0.00%
2023/06/05	0	0.00	10	44.50	44.75	-10	6,935	-0.14%
2023/06/01	11	44.18	0	0.00	44.00	11	7,260	0.15%
2023/05/31	5	43.85	5	44.45	44.45	0	7,420	0.00%
2023/05/30	1	44.00	0	0.00	43.95	1	7,506	0.01%
2023/05/24	2	46.65	0	0.00	45.85	2	8,236	0.02%
2023/05/22	0	0.00	1	44.20	44.55	-1	8,545	-0.01%
2023/05/19	0	0.00	12	44.25	44.20	-12	8,617	-0.14%
2023/05/16	0	0.00	2	44.55	44.25	-2	9,502	-0.02%
2023/05/12	0	0.00	8	45.00	44.85	-8	10,435	-0.08%
2023/05/09	1	46.90	50	47.40	46.75	-49	11,720	-0.42%
2023/05/05	12	49.84	11	49.82	48.15	1	12,075	0.01%
2023/05/04	57	48.51	4	48.70	49.00	53	11,930	0.44%
2023/05/03	4	48.15	0	0.00	48.10	4	11,896	0.03%
2023/05/02	16	48.05	10	47.95	47.95	6	12,059	0.05%
2023/04/28	2	47.50	7	47.86	47.80	-5	12,211	-0.04%
2023/04/26	3	46.30	0	0.00	46.30	3	12,320	0.02%
2023/04/25	6	47.38	4	46.91	46.40	2	12,432	0.02%
2023/04/24	2	46.60	2	47.00	47.30	0	12,450	0.00%
2023/04/21	2	46.15	2	45.60	45.20	0	12,536	0.00%
2023/04/20	0	0.00	7	46.74	46.50	-7	12,613	-0.06%
2023/04/19	7	49.11	4	48.91	48.80	3	12,677	0.02%
2023/04/18	10	48.85	12	49.02	48.00	-2	13,175	-0.02%
2023/04/17	20	48.77	8	48.80	48.85	12	13,291	0.09%
2023/04/14	1	47.80	0	0.00	47.45	1	13,336	0.01%
2023/04/12	1	48.15	1	48.70	46.95	0	13,914	0.00%
2023/04/06	0	0.00	5	46.33	46.50	-5	16,785	-0.03%
2023/03/30	1	46.10	0	0.00	45.65	1	18,029	0.01%
2023/03/29	0	0.00	2	45.90	45.95	-2	18,545	-0.01%
2023/03/27	0	0.00	1	44.95	45.00	-1	20,402	0.00%
2023/03/24	2	44.43	1	43.95	44.50	1	21,084	0.00%
2023/03/17	1	43.50	0	0.00	43.50	1	25,794	0.00%
2023/03/16	3	44.70	0	0.00	43.90	3	27,136	0.01%
2023/03/15	10	45.25	10	45.55	45.40	0	28,137	0.00%
2023/03/14	1	45.35	0	0.00	45.25	1	28,723	0.00%
2023/03/10	2	46.05	20	44.60	44.55	-18	28,767	-0.06%
2023/03/09	2	46.20	0	0.00	46.05	2	28,666	0.01%
2023/03/08	11	47.10	11	47.35	47.05	0	28,518	0.00%
2023/03/03	19	48.42	1	48.30	48.40	18	28,177	0.06%
2023/03/02	2	46.80	0	0.00	47.40	2	28,079	0.01%
2023/03/01	0	0.00	6	47.03	46.90	-6	28,058	-0.02%
2023/02/24	5	47.96	30	47.75	47.75	-25	28,020	-0.09%
2023/02/23	2	48.25	1	48.20	48.40	1	27,889	0.00%
2023/02/22	19	47.86	13	48.70	47.60	6	27,834	0.02%
2023/02/21	10	48.36	2	48.33	48.90	8	27,624	0.03%
2023/02/20	1	47.40	1	47.40	47.20	0	27,415	0.00%
2023/02/17	1	47.50	1	47.05	46.90	0	27,361	0.00%
2023/02/15	19	46.92	7	47.16	47.00	12	27,265	0.04%
2023/02/14	0	0.00	10	47.92	48.15	-10	27,087	-0.04%
2023/02/13	11	48.11	10	48.47	48.80	1	26,635	0.00%
2023/02/10	1	47.40	1	47.10	46.30	0	26,062	0.00%
2023/02/09	7	47.66	7	47.50	46.80	0	25,768	0.00%
2023/02/08	25	47.09	14.1	47.19	47.40	10.9	25,344	0.04%
2023/02/07	3	44.88	3.3	44.87	45.95	-0.3	24,736	0.00%
2023/02/06	4.1	44.32	2	44.43	44.10	2.1	24,247	0.01%
2023/02/03	3	43.57	2	44.25	43.40	1	24,031	0.00%
2023/02/02	10	43.15	10	43.53	44.10	0	23,776	0.00%
2023/02/01	1.1	42.66	1	43.00	42.60	0.1	23,565	0.00%
2023/01/31	1.1	42.68	1	43.60	42.60	0.1	23,426	0.00%
2023/01/30	2	43.63	2	45.35	43.40	0	23,222	0.00%
2023/01/16	1	45.30	2	44.93	45.30	-1	22,892	0.00%
2023/01/13	6	44.10	5	44.03	43.95	1	22,776	0.00%
2023/01/12	0	0.00	8	43.78	43.55	-8	22,618	-0.04%
2023/01/11	0	0.00	1	45.40	44.55	-1	22,398	0.00%
2023/01/10	1	45.00	0	0.00	45.05	1	22,217	0.00%
2023/01/09	3	45.93	3	45.33	46.35	0	22,043	0.00%
2023/01/06	27.1	45.62	26	46.07	44.80	1.1	21,755	0.01%
2023/01/05	1	44.85	10	46.00	44.75	-9	21,172	-0.04%
2023/01/04	22	46.13	14	45.78	45.60	8	20,962	0.04%
2023/01/03	3	47.13	2	46.75	46.00	1	20,719	0.00%
2022/12/30	50	48.77	50	48.58	48.70	0	20,303	0.00%
2022/12/29	18	48.67	18	48.56	49.60	0	19,937	0.00%
2022/12/28	4	49.23	4	48.86	47.70	0	19,220	0.00%
2022/12/27	10	50.53	230	50.04	49.20	-220	18,703	-1.18%	大賣/鉅額交易
2022/12/26	269	53.59	44	53.43	53.00	225	17,936	1.25%	大買/鉅額交易
2022/12/23	34	51.59	33	51.76	51.60	1	16,730	0.01%
2022/12/22	10	50.87	12	50.44	51.90	-2	16,072	-0.01%
2022/12/21	38	50.72	35	51.21	50.40	3	15,525	0.02%
2022/12/20	26	49.37	25	49.99	50.10	1	15,041	0.01%
2022/12/19	43	52.90	48	52.77	52.00	-5	14,377	-0.03%
2022/12/16	24	51.28	20	51.35	50.20	4	13,240	0.03%
2022/12/15	13	51.60	11	51.02	50.80	2	12,817	0.02%
2022/12/14	24	50.82	28	51.35	52.20	-4	12,383	-0.03%
2022/12/13	41	50.58	45	50.40	51.00	-4	11,549	-0.03%
2022/12/12	73	48.78	62	48.81	48.15	11	10,331	0.11%
2022/12/09	40	48.21	40	48.23	48.50	0	9,634	0.00%
2022/12/08	41	45.28	42	44.93	46.40	-1	8,635	-0.01%
2022/12/07	45	44.30	57	43.94	45.10	-12	7,546	-0.16%
2022/12/06	11	40.20	1	39.85	41.00	10	6,731	0.15%
2022/12/05	0	0.00	12	37.99	38.65	-12	6,303	-0.19%
2022/11/29	2	35.90	0	0.00	35.90	2	6,997	0.03%
2022/11/25	0	0.00	15	35.65	35.30	-15	7,745	-0.19%
2022/11/24	3	36.63	0	0.00	36.40	3	8,558	0.04%
2022/11/23	1	37.05	1	37.15	37.10	0	8,674	0.00%
2022/11/22	2	36.70	0	0.00	36.60	2	8,770	0.02%
2022/11/21	15	37.07	3	36.95	36.95	12	8,998	0.13%
2022/11/18	1	36.10	0	0.00	36.10	1	9,449	0.01%
2022/11/17	0	0.00	1	37.05	36.35	-1	10,198	-0.01%
2022/11/16	1	36.50	1	36.10	36.30	0	10,604	0.00%
2022/11/11	1	36.25	9	36.26	35.90	-8	12,962	-0.06%
2022/11/09	0	0.00	4	36.26	35.65	-4	13,130	-0.03%
2022/11/08	0	0.00	1	36.20	35.30	-1	13,127	-0.01%
2022/11/02	0	0.00	3	33.88	33.95	-3	13,655	-0.02%
2022/11/01	3	33.60	1	33.50	33.60	2	13,774	0.01%
2022/10/25	1	31.25	0	0.00	31.20	1	14,342	0.01%
2022/10/21	1	32.00	0	0.00	31.70	1	14,550	0.01%
2022/10/13	1	33.00	0	0.00	32.40	1	15,470	0.01%
2022/10/11	3	34.48	0	0.00	34.15	3	15,612	0.02%
2022/10/07	1	36.50	1	36.50	35.80	0	15,792	0.00%
2022/09/29	1	35.80	1	35.85	35.65	0	16,499	0.00%
2022/09/28	3	35.55	0	0.00	34.00	3	16,511	0.02%
2022/09/26	6	35.17	5	35.00	35.00	1	16,714	0.01%
2022/09/23	0	0.00	5	37.41	36.30	-5	16,860	-0.03%
2022/09/22	7	38.30	2	38.35	37.65	5	17,337	0.03%
2022/09/21	10	37.00	10	37.30	37.50	0	17,598	0.00%
2022/09/20	2	37.48	1	37.05	37.20	1	17,765	0.01%
2022/09/16	0	0.00	1	37.25	37.00	-1	18,239	-0.01%
2022/09/14	12	38.83	12	39.04	38.90	0	18,213	0.00%
2022/09/13	10	39.10	0	0.00	39.50	10	17,954	0.06%
2022/09/12	10	39.30	12	38.15	39.10	-2	18,058	-0.01%
2022/09/07	16	37.83	15	37.45	37.45	1	17,718	0.01%
2022/09/06	0	0.00	20	37.52	36.80	-20	17,490	-0.11%
2022/09/05	3	38.80	0	0.00	38.05	3	17,235	0.02%
2022/09/02	5	38.70	5	39.05	38.95	0	17,038	0.00%
2022/09/01	9	39.39	7	39.38	38.50	2	16,780	0.01%
2022/08/31	26	39.89	14	39.68	39.15	12	16,307	0.07%
2022/08/30	2	37.68	1	37.15	38.20	1	15,420	0.01%
2022/08/29	0	0.00	3	36.98	36.85	-3	15,276	-0.02%
2022/08/26	7	38.49	12	38.54	37.70	-5	15,086	-0.03%
2022/08/25	33	38.33	30	38.52	38.40	3	14,733	0.02%
2022/08/24	59	38.20	58	38.65	38.60	1	14,197	0.01%
2022/08/23	12	38.42	5	36.79	36.25	7	13,374	0.05%
2022/08/22	141	39.21	140	39.15	38.80	1	12,812	0.01%	大買/大賣/
2022/08/19	25	36.71	22	36.93	37.80	3	11,549	0.03%
2022/08/18	18	34.54	39	34.62	34.40	-21	10,791	-0.19%
2022/08/17	5	33.12	6	32.75	32.45	-1	10,213	-0.01%
2022/08/16	10	31.65	12	32.10	32.75	-2	10,044	-0.02%
2022/08/15	0	0.00	1	31.35	31.85	-1	9,833	-0.01%
2022/08/12	2	31.78	0	32.05	31.75	2	9,737	0.02%
2022/08/11	11	33.29	0	0.00	32.85	11	9,496	0.12%
2022/08/10	11	33.10	5.2	32.79	33.15	5.8	9,336	0.06%
2022/08/09	5	32.45	0	0.00	32.25	5	9,134	0.05%
2022/08/05	11	32.55	10	32.35	32.45	1	8,903	0.01%
2022/08/04	10	31.40	10	31.70	31.60	0	8,694	0.00%
2022/08/02	10	31.60	10	31.90	31.15	0	8,478	0.00%
2022/07/26	0	0.00	4	32.10	31.50	-4	7,878	-0.05%
2022/07/25	15	31.72	14	31.98	32.60	1	7,561	0.01%
2022/07/22	5	30.94	1	31.00	31.55	4	7,174	0.06%
2022/07/18	0	0.00	1	31.35	31.60	-1	6,753	-0.01%
2022/07/15	1	32.85	1	32.05	31.70	0	6,673	0.00%
2022/07/14	1	32.20	7	31.65	31.90	-6	6,479	-0.09%
2022/07/13	4	30.88	4	31.18	31.90	0	6,177	0.00%
2022/07/12	6	29.75	6	29.70	30.00	0	5,992	0.00%
2022/07/11	9	29.24	5	29.85	29.60	4	5,961	0.07%
2022/07/08	3	32.52	6	32.32	32.10	-3	5,857	-0.05%
2022/07/05	5	32.89	1	33.55	33.55	4	5,586	0.07%
2022/07/04	4	31.93	3	31.37	32.00	1	5,325	0.02%
2022/07/01	2	32.38	2	32.00	31.50	0	5,171	0.00%
2022/06/30	25	34.76	24	34.37	33.05	1	4,930	0.02%
2022/06/29	18	34.06	18.6	34.44	34.85	-0.6	4,321	-0.01%
2022/06/28	2	34.20	2.9	33.66	32.40	-0.9	3,774	-0.02%
2022/06/27	7	33.50	9	33.74	33.95	-2	3,544	-0.06%
2022/06/24	18	31.86	20	31.93	33.50	-2	3,251	-0.06%
2022/06/23	0	0.00	1	30.70	30.90	-1	2,785	-0.04%
2022/06/21	11	29.26	10	29.50	30.15	1	2,485	0.04%
2022/06/20	17	29.89	17	30.11	29.30	0	2,363	0.00%
2022/06/16	0	0.00	1	28.90	28.85	-1	1,952	-0.05%
2022/06/15	1	28.75	0	0.00	28.85	1	1,889	0.05%
2022/06/14	1	28.20	3.3	28.14	28.75	-2.3	1,859	-0.12%
2022/06/13	1	29.00	0	0.00	28.25	1	1,835	0.05%
2022/06/10	0	0.00	1	28.90	28.85	-1	1,784	-0.06%
2022/06/09	1	28.05	0	0.00	27.95	1	1,705	0.06%
2022/06/07	1	27.45	0	0.00	27.45	1	1,665	0.06%
2022/05/16	0	0.00	18	27.60	26.70	-18	1,787	-1.01%
2022/05/12	3	25.92	0	0.00	25.45	3	1,750	0.17%
2022/05/06	15	26.80	0	0.00	26.75	15	1,720	0.87%
2022/04/29	0	0.00	2	27.95	27.40	-2	1,702	-0.12%
2022/04/28	2	28.25	0	0.00	28.00	2	1,692	0.12%
2022/04/27	3	27.60	3	27.60	27.65	0	1,662	0.00%
2022/04/18	1	29.20	0	0.00	28.95	1	1,321	0.08%
2022/04/14	0	0.00	4	27.55	27.45	-4	1,120	-0.36%
2022/03/30	0	0.00	2	25.85	25.40	-2	925	-0.22%
2022/03/17	1	24.25	0	0.00	24.25	1	1,006	0.10%
2022/03/08	0	0.00	2.1	24.70	24.55	-2.1	981	-0.21%
2022/02/22	0	0.00	3	24.65	24.65	-3	846	-0.35%
2022/02/21	0	0.00	9.5	24.91	24.85	-9.5	825	-1.15%
2022/02/17	5	24.65	0	0.00	24.60	5	790	0.63%
2022/02/09	0	0.00	1	24.05	24.05	-1	725	-0.14%
2022/01/26	0	0.00	1	23.20	23.30	-1	719	-0.14%
2022/01/25	0	0.00	0.7	23.30	23.30	-0.7	716	-0.09%
2022/01/21	1	23.55	0	0.00	23.60	1	697	0.14%
2022/01/14	2	23.80	0	0.00	23.75	2	677	0.30%
2021/12/28	0	0.00	1	23.55	23.55	-1	551	-0.18%
2021/12/16	0	0.00	2	23.43	23.45	-2	554	-0.36%
2021/12/15	1	23.50	2	23.55	23.45	-1	564	-0.18%
2021/12/14	3	24.45	5	24.48	23.85	-2	551	-0.36%
2021/12/10	1	22.80	0	0.00	22.75	1	438	0.23%
2021/12/09	7	23.02	0	0.00	22.80	7	443	1.58%
2021/11/30	1	22.55	0	0.00	22.50	1	452	0.22%
2021/11/12	0	0.00	0.1	23.15	22.85	-0.1	437	-0.03%
2021/10/29	0	0.00	1	23.30	23.00	-1	431	-0.23%
2021/10/28	0.9	23.25	0	0.00	23.15	0.9	436	0.20%
2021/10/04	0	0.00	1	23.10	23.15	-1	548	-0.18%
2021/09/13	0	0.00	3	25.70	25.55	-3	606	-0.50%
2021/09/10	0	0.00	4	25.70	25.60	-4	605	-0.66%
2021/08/12	2	25.10	0	0.00	25.05	2	905	0.22%
2021/08/05	1	25.50	0	0.00	25.50	1	975	0.10%
2021/07/22	0	0.00	15	25.52	25.50	-15	1,107	-1.35%
2021/07/19	1	25.65	0	0.00	25.90	1	1,134	0.09%
2021/07/08	0	0.00	0.1	25.70	25.80	-0.1	1,188	-0.01%
2021/07/07	5	25.80	0	0.00	25.80	5	1,204	0.41%
2021/06/30	7	26.11	7	26.20	25.95	0	1,293	0.00%
2021/06/29	12	26.04	10	26.28	26.00	2	1,280	0.16%
2021/06/07	1	25.60	1	25.25	25.25	0	1,404	0.00%
2021/05/31	5	25.15	0	0.00	25.10	5	1,433	0.35%
2021/05/25	3	25.30	0	0.00	25.25	3	1,439	0.21%
2021/05/24	0	0.00	160	25.24	26.15	-160	1,416	-11.30%	大賣/鉅額交易
2021/05/21	4	24.45	0	0.00	24.45	4	1,291	0.31%
2021/05/20	2	24.35	0	0.00	24.35	2	1,311	0.15%
2021/05/14	80	24.65	0	0.00	24.60	80	1,293	6.18%
2021/05/13	80	24.94	0	0.00	24.40	80	1,287	6.21%
2021/05/07	0	0.00	6	25.85	25.95	-6	1,217	-0.49%
2021/05/06	0	0.00	1	25.65	25.55	-1	1,230	-0.08%
2021/05/03	4	26.58	0	0.00	26.45	4	1,502	0.27%
2021/04/28	0	0.00	6	26.70	26.65	-6	1,483	-0.40%
2021/04/27	0	0.00	4	26.65	26.75	-4	1,482	-0.27%
2021/04/20	0	0.00	5	26.60	26.50	-5	1,416	-0.35%
2021/04/08	2	27.15	0	0.00	27.20	2	1,370	0.15%
2021/03/25	8	26.40	0	0.00	26.35	8	1,289	0.62%
2021/03/12	0	0.00	7	26.10	25.95	-7	1,188	-0.59%
2021/01/28	2	24.15	0	0.00	24.05	2	1,128	0.18%
2021/01/26	0	0.00	1	25.80	24.50	-1	1,094	-0.09%
2021/01/25	0	0.00	1	25.70	26.05	-1	937	-0.11%
2021/01/22	5	23.64	0	0.00	23.70	5	806	0.62%
2021/01/21	5	24.03	0	0.00	23.95	5	800	0.62%
2021/01/18	2	24.50	0	0.00	24.50	2	798	0.25%
2021/01/11	0	24.70	0	0.00	24.85	0	789	0.00%
2021/01/07	0	25.00	0	0.00	25.00	0	802	0.00%
2020/12/29	0	0.00	4	24.95	24.90	-4	739	-0.54%
2020/12/18	2	24.50	0	0.00	24.75	2	847	0.24%
2020/12/10	3	25.00	0	0.00	25.00	3	867	0.35%
2020/12/08	0	0.00	2	25.25	25.15	-2	918	-0.22%
2020/12/04	3	25.50	0	0.00	25.50	3	1,059	0.28%
2020/12/02	3	25.85	4	26.00	26.00	-1	1,301	-0.08%
2020/11/30	0	0.00	3	25.60	25.55	-3	1,292	-0.23%
2020/11/19	0	0.00	5	25.85	25.80	-5	1,415	-0.35%
2020/11/18	1	25.95	1	25.70	25.70	0	1,423	0.00%
2020/11/05	0	0.00	5	24.85	24.80	-5	1,881	-0.27%
2020/10/21	3	24.55	0	0.00	24.50	3	2,392	0.13%
2020/10/15	0	0.00	1	24.45	24.45	-1	2,530	-0.04%
2020/10/13	1	25.40	0	0.00	25.05	1	2,593	0.04%
2020/10/12	2	24.80	0	0.00	24.75	2	2,596	0.08%
2020/10/08	2	25.05	0	0.00	25.05	2	2,634	0.08%
2020/09/15	5	25.82	0	0.00	25.90	5	3,951	0.13%
2020/09/14	2	25.85	0	0.00	25.85	2	3,997	0.05%
2020/09/11	0	0.00	5	26.12	25.90	-5	4,159	-0.12%
2020/09/10	2	26.80	7	26.73	26.70	-5	4,189	-0.12%
2020/09/09	3	26.93	2	27.25	26.90	1	4,144	0.02%
2020/09/08	25	27.34	13	27.23	27.60	12	4,067	0.29%
2020/09/03	0	0.00	10	26.10	26.10	-10	3,849	-0.26%
2020/09/01	5	26.65	11	26.50	26.25	-6	3,832	-0.16%
2020/08/31	5	27.05	0	0.00	26.70	5	3,814	0.13%
2020/08/28	11	27.26	0	0.00	26.85	11	3,797	0.29%
2020/08/20	0	0.00	0.1	26.30	26.30	-0.1	3,763	0.00%
2020/08/10	1	26.75	5	26.54	26.65	-4	3,546	-0.11%
2020/08/07	1	26.10	0	0.00	25.80	1	3,473	0.03%
2020/08/04	1	27.70	1	26.35	26.30	0	3,385	0.00%
2020/07/31	1	24.05	0	0.00	23.90	1	3,135	0.03%
2020/07/17	10	24.18	10	24.21	24.45	0	2,932	0.00%
2020/07/16	1	25.10	0	0.00	25.10	1	2,891	0.03%
2020/07/14	0	0.00	4	25.34	25.50	-4	2,832	-0.14%
2020/07/13	0	0.00	1	26.55	26.90	-1	2,762	-0.04%
2020/07/10	17	27.44	19	27.38	26.90	-2	2,657	-0.08%
2020/07/09	6	26.18	4	26.24	26.00	2	2,273	0.09%
2020/07/08	1	26.90	12	26.91	27.05	-11	2,109	-0.52%
2020/07/03	7	26.29	0	0.00	26.25	7	1,934	0.36%
2020/07/01	1	26.40	0	0.00	26.45	1	1,891	0.05%
2020/06/30	2	27.33	1	28.05	26.90	1	1,882	0.05%
2020/06/29	3	26.55	1	26.50	26.60	2	1,657	0.12%
2020/06/24	0	0.00	5	24.30	24.20	-5	1,482	-0.34%
2020/06/19	0	0.00	1	24.95	25.10	-1	1,459	-0.07%
2020/06/18	6	26.83	0	0.00	25.90	6	1,407	0.43%
2020/06/17	10	25.45	10	25.52	25.40	0	1,241	0.00%
2020/06/16	1	24.00	0	0.00	23.90	1	1,189	0.08%
2020/06/11	0	0.00	5	23.65	23.30	-5	1,170	-0.43%
2020/06/10	5	24.25	0	0.00	24.10	5	1,191	0.42%
2020/05/28	1	24.20	0	0.00	24.20	1	1,149	0.09%
2020/05/26	8	26.60	0	0.00	25.35	8	1,098	0.73%
2020/05/25	0	0.00	4.3	26.40	26.40	-4.3	898	-0.47%
2020/04/27	0	0.00	13	22.46	22.80	-13	1,102	-1.18%
2020/04/24	13	22.23	0	0.00	22.20	13	1,094	1.19%
2020/04/21	0	0.00	12	22.70	21.70	-12	1,086	-1.10%
2020/04/20	12	21.98	0	0.00	22.00	12	1,075	1.12%
2020/04/15	0	0.00	6	21.40	21.30	-6	1,064	-0.56%
2020/04/13	6	21.35	0	0.00	21.20	6	1,060	0.57%
2020/02/13	0	0.00	1	24.00	23.60	-1	965	-0.10%
2020/01/31	2	26.63	5	25.82	24.80	-3	846	-0.35%
2020/01/30	3	26.00	1	26.45	26.45	2	761	0.26%
2019/12/31	0	0.00	4	24.30	24.30	-4	652	-0.61%
2019/12/27	2	24.25	0	0.00	24.25	2	662	0.30%
2019/11/29	0	0.00	1	25.05	24.80	-1	711	-0.14%
2019/10/30	4	24.25	3	24.33	24.30	1	629	0.16%
2019/10/01	1	25.55	0	0.00	25.65	1	611	0.16%
2019/08/12	1	25.45	0	0.00	26.30	1	501	0.20%
2019/07/17	1	26.70	0	0.00	26.70	1	618	0.16%
2019/07/12	0	0.00	1	26.80	26.75	-1	622	-0.16%
2019/07/11	1	26.70	0	0.00	27.00	1	613	0.16%
2019/06/28	0	0.00	1	30.20	30.20	-1	595	-0.17%
2019/03/28	0	0.00	1	29.05	28.90	-1	736	-0.14%
2019/02/25	0	28.50	0	0.00	28.65	0	766	0.00%
2019/01/23	2	27.95	2	28.00	28.00	0	652	0.00%
2019/01/18	2	27.70	2	27.85	27.85	0	658	0.00%
2019/01/03	0	0.00	1	28.25	28.60	-1	735	-0.14%
2018/12/18	0	0.00	1	28.50	28.35	-1	919	-0.11%
2018/12/13	0	0.00	0.2	27.70	27.85	-0.2	868	-0.02%
2018/12/11	1	27.40	0	0.00	27.35	1	869	0.11%
2018/12/04	0	0.00	1	27.60	27.50	-1	930	-0.11%
2018/11/20	0	0.00	13	26.10	26.20	-13	961	-1.35%
2018/11/12	10	25.88	10	25.90	26.00	0	973	0.00%
2018/10/24	3	26.05	0	0.00	26.00	3	1,366	0.22%
2018/10/22	10	27.36	0	0.00	27.20	10	1,420	0.70%
2018/10/18	0	0.00	13	27.55	27.30	-13	1,454	-0.89%
2018/10/17	40	27.83	50	27.71	27.45	-10	1,454	-0.69%
2018/10/16	18	26.98	5	26.50	27.30	13	1,395	0.93%
2018/10/15	0	0.00	0.5	26.10	26.00	-0.5	1,407	-0.04%
2018/10/12	5	26.05	0	0.00	26.35	5	1,415	0.35%
2018/10/11	1	26.35	2	25.60	25.65	-1	1,428	-0.07%
2018/10/05	5	28.85	1	28.15	27.90	4	1,380	0.29%
2018/10/04	15	28.81	15	28.86	28.50	0	1,463	0.00%
2018/10/03	1	28.20	0	0.00	29.20	1	1,480	0.07%
2018/08/07	1	34.85	0	0.00	34.70	1	2,341	0.04%
2018/08/06	11	34.85	8	35.31	35.45	3	2,304	0.13%
2018/07/12	1	33.45	1	33.85	33.90	0	3,025	0.00%
2018/07/11	0	0.00	1	32.50	33.55	-1	2,937	-0.03%
2018/07/10	2	31.88	0	0.00	32.05	2	2,901	0.07%
2018/07/09	0	0.00	2	32.43	32.50	-2	2,948	-0.07%
2018/07/03	1	32.05	0	0.00	31.10	1	3,174	0.03%
2018/06/29	1	32.15	1	32.50	32.30	0	3,262	0.00%
2018/06/25	0	0.00	0.5	32.75	32.85	-0.5	3,392	-0.01%
2018/06/21	0	0.00	1	33.35	33.40	-1	3,430	-0.03%
2018/06/19	1	32.80	0	0.00	32.50	1	3,457	0.03%
2018/06/12	0	0.00	1	33.70	33.75	-1	3,623	-0.03%
2018/06/11	0	0.00	6	33.95	33.80	-6	3,678	-0.16%
2018/06/08	0	0.00	1	33.30	33.00	-1	3,679	-0.03%
2018/06/07	0	0.00	1	33.25	33.25	-1	3,665	-0.03%
2018/06/04	3	35.10	19	34.84	34.35	-16	3,699	-0.43%
2018/06/01	1	32.50	2	33.40	33.90	-1	3,653	-0.03%
2018/05/31	0	0.00	1	33.25	32.95	-1	3,601	-0.03%
2018/05/30	0	0.00	2	31.90	31.80	-2	3,574	-0.06%
2018/05/28	1	32.50	0	0.00	32.35	1	3,546	0.03%
2018/05/25	3	32.90	0	0.00	32.65	3	3,525	0.09%
2018/05/23	24	33.70	13	33.91	33.60	11	3,467	0.32%
2018/05/22	1	32.95	5	33.50	32.85	-4	3,420	-0.12%
2018/05/21	5	33.85	5	33.80	33.65	0	3,393	0.00%
2018/05/18	5	33.95	2	34.30	33.65	3	3,374	0.09%
2018/05/17	1	34.45	6	33.58	33.60	-5	3,329	-0.15%
2018/05/16	17	35.24	14	35.18	34.70	3	3,257	0.09%
2018/05/15	0	0.00	4	32.19	32.95	-4	2,953	-0.14%
2018/05/14	0	0.00	1	32.00	31.70	-1	2,885	-0.03%
2018/05/10	1	31.55	1	31.75	31.40	0	2,816	0.00%
2018/05/09	0	0.00	1	31.50	30.95	-1	2,786	-0.04%
2018/05/07	6	32.60	2	32.45	32.00	4	2,724	0.15%
2018/05/04	12	31.13	8	31.12	31.80	4	2,672	0.15%
2018/05/03	64	33.78	78	33.81	31.95	-14	2,570	-0.54%
2018/05/02	11	32.25	5	31.80	33.05	6	2,180	0.28%
2018/04/26	5	30.65	5	30.95	29.35	0	1,864	0.00%
2018/04/24	2	29.70	0	0.00	29.10	2	1,763	0.11%
2018/04/20	2	29.50	0	0.00	29.15	2	1,759	0.11%
2018/04/17	0	0.00	4	29.30	29.20	-4	1,731	-0.23%
2018/04/16	0	0.00	2	30.10	30.10	-2	1,714	-0.12%
2018/04/13	2	32.10	0	0.00	31.10	2	1,682	0.12%
2018/04/09	16	32.52	27	32.34	32.55	-11	1,485	-0.74%
2018/04/03	27	30.89	10	30.90	31.40	17	1,300	1.31%
2018/03/30	4	30.25	0	0.00	30.25	4	1,171	0.34%
2018/03/29	0	30.40	0	0.00	30.55	0	1,148	0.00%
2018/03/28	6	29.68	0	0.00	29.25	6	1,046	0.57%
2018/03/27	4	29.55	0	0.00	29.65	4	1,034	0.39%
2018/03/20	10	31.30	11	31.41	31.20	-1	870	-0.11%
2018/03/19	0	0.00	1	30.70	30.70	-1	808	-0.12%
2018/03/16	2	31.55	2	31.08	30.70	0	782	0.00%
2018/03/15	6	29.87	9	29.84	30.70	-3	646	-0.46%
2018/03/14	4	29.23	0	0.00	29.30	4	565	0.71%
2018/03/12	0	0.00	1	28.25	28.15	-1	516	-0.19%
2018/03/09	0	0.00	2	29.30	29.20	-2	496	-0.40%
2018/03/08	1	28.70	0	0.00	29.00	1	444	0.22%
2018/03/07	11	28.93	8	29.07	29.30	3	415	0.72%
2018/01/23	0	26.65	0	0.00	26.70	0	261	0.00%
2018/01/16	3	28.15	3	27.85	27.60	0	244	0.00%