台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    522
  • 產業
    上市 生技醫療類股
  • 635人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國光生 (4142)籌碼相關-凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11127.8500.0027.6018520.12%
2024/05/23128.25128.0027.9009340.00%
2024/05/2100.00328.4028.40-3948-0.32%
2024/05/16327.8000.0027.9039500.32%
2024/05/1400.00127.9027.80-11,112-0.09%
2024/05/13127.3500.0027.4011,1150.09%
2024/05/0800.00628.0528.10-61,120-0.54%
2024/05/0700.00528.2528.20-51,119-0.45%
2024/05/0600.001.827.9628.20-1.81,115-0.16%
2024/05/02327.60327.6027.6001,0990.00%
2024/04/25127.1000.0027.0511,0920.09%
2024/04/2400.00227.2027.20-21,096-0.18%
2024/04/19327.4000.0027.3531,1000.27%
2024/04/18529.45528.9028.5001,0730.00%
2024/04/1700.00327.4027.80-3963-0.31%
2024/04/15126.1000.0026.0019200.11%
2024/04/10026.7000.0026.5509150.00%
2024/03/28226.6500.0026.5029740.21%
2024/03/27126.8500.0026.7019760.10%
2024/03/20126.25126.5526.6501,0250.00%
2024/03/19126.6500.0026.7011,0240.10%
2024/03/15126.8000.0026.5011,0320.10%
2024/03/14327.2000.0026.9031,0450.29%
2024/03/13227.8500.0027.8021,0260.19%
2024/03/12128.3000.0028.5511,0200.10%
2024/03/11328.18128.2028.2021,0310.19%
2024/03/05128.90128.8528.9001,0840.00%
2024/03/04328.8000.0028.7031,0940.27%
2024/02/29129.50129.7029.4001,2260.00%
2024/02/27129.7500.0029.6511,2210.08%
2024/02/2200.00130.3530.45-11,220-0.08%
2024/02/21329.9700.0030.0031,2130.25%
2024/02/1600.00130.4030.30-11,211-0.08%
2024/02/15329.5800.0029.6531,1400.26%
2024/02/05130.0000.0030.1011,0520.10%
2024/01/31430.6300.0030.5541,0300.39%
2024/01/23131.1500.0031.1011,0350.10%
2024/01/22131.0000.0031.0011,0350.10%
2024/01/17131.2000.0031.1011,0360.10%
2024/01/16131.6000.0031.6011,0220.10%
2024/01/12132.0500.0032.1011,0170.10%
2024/01/11432.3000.0032.1041,0180.39%
2024/01/10232.7800.0032.7021,0120.20%
2024/01/03333.08133.3533.0021,0220.20%
2023/12/2900.00133.2033.15-11,000-0.10%
2023/12/2700.00133.3533.15-11,002-0.10%
2023/12/2600.00133.0033.00-1987-0.10%
2023/12/25132.6500.0032.5519770.10%
2023/12/22132.8500.0032.7519740.10%
2023/12/21232.8000.0032.8029820.20%
2023/12/12133.0000.0033.1519880.10%
2023/12/07134.7500.0034.3519650.10%
2023/12/06135.1500.0035.0519820.10%
2023/12/05335.6300.0035.8039670.31%
2023/12/0400.00136.4036.05-1953-0.10%
2023/11/30135.6000.0035.7019020.11%
2023/11/28136.05135.4035.6508800.00%
2023/11/271835.254236.0736.00-24845-2.84%
2023/11/2400.00333.5833.80-3740-0.41%
2023/11/1500.00232.6832.85-2747-0.27%
2023/11/13132.1500.0032.0017430.13%
2023/11/10132.25132.7032.3007480.00%
2023/11/07132.40232.6332.40-1760-0.13%
2023/11/03332.05132.3032.0527500.27%
2023/10/30232.1800.0032.1027750.26%
2023/10/2700.00132.3032.35-1777-0.13%
2023/10/26131.7500.0031.7017730.13%
2023/10/20131.60231.5531.60-1786-0.13%
2023/10/13333.0500.0032.8538620.35%
2023/10/11134.0000.0033.8518620.12%
2023/10/0500.00234.2534.35-2876-0.23%
2023/10/04233.9300.0033.7528770.23%
2023/10/02233.7800.0033.7528810.23%
2023/09/2700.000.134.3534.30-0.1892-0.01%
2023/09/2600.00134.8034.50-1901-0.11%
2023/09/2500.00134.3534.30-1895-0.11%
2023/09/22134.0000.0034.0018960.11%
2023/09/21134.4000.0034.5018950.11%
2023/09/2000.00234.5534.60-2880-0.23%
2023/09/19134.0000.0033.7018680.12%
2023/09/14133.5500.0033.5018470.12%
2023/09/13133.00133.3033.5508510.00%
2023/09/1100.00432.8633.35-4855-0.47%
2023/09/08132.0500.0032.2518440.12%
2023/09/06332.4800.0032.3038710.34%
2023/09/05332.7000.0032.6538660.35%
2023/08/23132.2000.0032.2018530.12%
2023/08/1700.00132.7032.70-1872-0.11%
2023/08/16132.3100.0032.3018780.12%
2023/08/08134.1000.0034.0018790.11%
2023/08/07334.4300.0034.3539050.33%
2023/08/02034.9500.0034.5009250.00%
2023/08/01135.0000.0035.0019190.11%
2023/07/28235.3500.0035.3029240.22%
2023/07/27235.1300.0035.2029300.22%
2023/07/2600.00135.4535.05-1957-0.10%
2023/07/24135.6000.0035.4519490.11%
2023/07/21236.10235.6035.6009510.00%
2023/07/19537.05537.2436.8009790.00%
2023/07/17036.0500.0035.8009700.00%
2023/07/14135.6500.0035.4019840.10%
2023/07/13136.0000.0035.5011,0090.10%
2023/07/11236.2800.0036.0521,0300.19%
2023/07/07136.7500.0036.3511,0590.09%
2023/07/06137.0000.0036.7511,0550.09%
2023/07/0400.00137.2037.15-11,067-0.09%
2023/07/03237.5500.0037.5521,0690.19%
2023/06/29337.4000.0037.4531,0710.28%
2023/06/09138.3500.0038.4011,1370.09%
2023/06/08238.3500.0038.1521,2040.17%
2023/06/05338.3500.0038.3532,1340.14%
2023/05/2200.00138.3038.05-12,291-0.04%
2023/05/16737.5000.0037.3072,2980.30%
2023/05/15737.0500.0037.0072,3130.30%
2023/05/12737.4500.0037.5072,3380.30%
2023/05/11837.5600.0037.5582,3700.34%
2023/05/0900.001239.2539.00-122,558-0.47%
2023/05/0800.00640.2039.95-62,587-0.23%
2023/05/05140.5500.0040.5012,6530.04%
2023/05/0400.00640.4040.40-62,691-0.22%
2023/04/2800.00239.5339.80-22,958-0.07%
2023/04/27139.0000.0039.1012,9530.03%
2023/04/26138.75239.1039.15-12,956-0.03%
2023/04/25139.2500.0039.3012,9510.03%
2023/04/2400.00140.9040.25-12,936-0.03%
2023/04/20140.0000.0039.9512,8710.03%
2023/04/1300.001140.3540.15-112,785-0.39%
2023/04/0700.00139.9540.05-12,758-0.04%
2023/03/31339.4000.0039.4532,7790.11%
2023/03/30239.6000.0039.4522,7820.07%
2023/03/28239.30139.9039.6512,8400.04%
2023/03/2400.00139.4539.50-12,941-0.03%
2023/03/23839.0000.0039.0082,9340.27%
2023/03/225039.1100.0038.90502,9521.69%
2023/03/1700.00138.7538.65-12,975-0.03%
2023/03/163538.2100.0038.45352,9781.18%
2023/03/14239.65639.9739.50-42,970-0.13%
2023/03/13939.2400.0039.4592,9560.30%
2023/03/102042.991544.9740.4552,9010.17%
2023/03/0900.002941.8944.85-292,395-1.21%
2023/03/08640.8500.0040.8062,0170.30%
2023/03/07140.9000.0040.8512,0130.05%
2023/03/03241.0000.0041.1022,0030.10%
2023/03/021841.3700.0041.30181,9900.90%
2023/02/24340.5000.0040.6031,9520.15%
2023/02/2300.00140.5540.50-11,954-0.05%
2023/02/22140.0000.0040.1511,9880.05%
2023/02/20039.9000.0041.1002,0250.00%
2023/02/07442.25542.0341.60-11,984-0.05%
2023/02/0300.00140.3540.75-11,814-0.06%
2023/02/01139.3000.0039.6511,7010.06%
2023/01/31139.40239.2039.65-11,664-0.06%
2023/01/3000.00238.5038.75-21,471-0.14%
2023/01/1300.00135.2535.15-11,428-0.07%
2023/01/09135.35135.4535.5001,4800.00%
2023/01/06135.05135.0535.0501,4880.00%
2022/12/28136.05135.7035.7001,6240.00%
2022/12/2700.00236.6036.45-21,625-0.12%
2022/12/2600.00137.2037.00-11,631-0.06%
2022/12/2300.00236.5036.45-21,627-0.12%
2022/12/21235.9000.0035.5021,6520.12%
2022/12/20136.15235.7535.75-11,659-0.06%
2022/12/19737.90237.5837.8551,6460.30%
2022/12/16135.9500.0035.6011,5600.06%
2022/12/14136.4500.0036.4511,5950.06%
2022/12/1300.00136.8537.10-11,581-0.06%
2022/12/12135.8000.0035.7011,5690.06%
2022/12/011838.281838.1938.2501,6740.00%
2022/11/2200.00236.8036.60-22,061-0.10%
2022/11/2100.00237.3537.15-22,082-0.10%
2022/11/1800.00237.4037.55-22,120-0.09%
2022/11/17136.8000.0036.8512,1180.05%
2022/11/1500.00235.7335.60-22,094-0.10%
2022/11/11134.25134.7534.8502,0350.00%
2022/11/09134.60134.6534.5502,0330.00%
2022/11/0200.00134.4034.85-12,059-0.05%
2022/10/26132.2500.0032.1012,2350.04%
2022/10/21131.7000.0031.6512,2990.04%
2022/10/18133.1500.0033.5012,4410.04%
2022/10/17131.80132.4032.7002,4770.00%
2022/10/1400.000.132.9233.05-0.12,5010.00%
2022/10/11234.1000.0033.9522,5490.08%
2022/10/07135.5000.0035.1012,5620.04%
2022/10/06135.4000.0035.2512,5550.04%
2022/10/0500.00134.9534.65-12,569-0.04%
2022/10/04134.4500.0034.4012,6070.04%
2022/09/30133.8000.0034.3012,7610.04%
2022/09/22135.55135.9535.8503,4010.00%
2022/09/19136.55136.0536.0503,6890.00%
2022/09/1500.00137.2037.15-13,721-0.03%
2022/09/12236.9300.0037.2523,8390.05%
2022/09/0800.00138.5538.55-13,851-0.03%
2022/09/07238.0800.0037.9023,8830.05%
2022/09/06139.1000.0038.6513,8760.03%
2022/08/31241.481141.1740.70-93,741-0.24%
2022/08/29138.70139.7039.5503,5990.00%
2022/08/2500.00139.7039.70-13,505-0.03%
2022/08/2400.00139.1039.10-13,453-0.03%
2022/08/23138.3000.0038.4013,4130.03%
2022/08/2200.00139.0038.75-13,408-0.03%
2022/08/17137.75238.5538.35-13,355-0.03%
2022/08/0900.00137.4037.30-13,338-0.03%
2022/08/0500.00136.9036.80-13,344-0.03%
2022/08/04435.69135.8035.8033,3810.09%
2022/08/03337.3300.0037.0533,3350.09%
2022/08/02138.40138.0038.1503,3190.00%
2022/08/01139.30339.4339.30-23,307-0.06%
2022/07/271240.66140.1539.90113,3100.33%
2022/07/25341.18340.9240.6503,2530.00%
2022/07/21140.10339.8840.10-23,234-0.06%
2022/07/2000.00238.8839.10-23,221-0.06%
2022/07/19138.00238.6038.00-13,234-0.03%
2022/07/15238.2300.0038.2523,2760.06%
2022/07/14338.88139.0539.1523,2790.06%
2022/07/1300.00240.3539.50-23,320-0.06%
2022/07/12239.3500.0039.2523,3780.06%
2022/07/11240.05240.4040.3503,5180.00%
2022/07/08241.48242.0540.7003,6870.00%
2022/07/071040.70840.8041.5023,6330.06%
2022/07/06440.79941.4440.35-53,537-0.14%
2022/06/30239.3800.0039.1023,6260.06%
2022/06/2800.00440.3540.50-43,411-0.12%
2022/06/2300.00237.1537.40-23,192-0.06%
2022/06/22537.55137.8036.8543,1670.13%
2022/06/20137.3500.0036.9013,1190.03%
2022/06/1700.00137.7538.50-13,009-0.03%
2022/06/16237.85137.9037.2012,9300.03%
2022/06/1500.00236.4337.00-22,893-0.07%
2022/06/14135.400.135.4035.650.92,8930.03%
2022/06/13236.1000.0035.7522,8860.07%
2022/06/10236.7000.0037.0022,8770.07%
2022/06/07136.1000.0036.0012,8290.04%
2022/05/3100.00135.3035.30-12,932-0.03%
2022/05/27134.8500.0035.0012,9290.03%
2022/05/26135.4000.0034.9012,9290.03%
2022/05/25135.0000.0035.0512,9370.03%
2022/05/2000.000.135.7035.55-0.12,9680.00%
2022/05/13134.30135.2535.2503,1940.00%
2022/05/11137.1000.0037.0013,3110.03%
2022/05/10137.50137.9537.9503,2790.00%
2022/05/06239.1500.0039.0523,2340.06%
2022/05/04140.0500.0040.1013,2220.03%
2022/04/29140.6000.0040.6013,2280.03%
2022/04/2800.00142.9041.10-13,250-0.03%
2022/04/26141.1000.0041.0013,1790.03%
2022/04/25242.40143.9041.6513,1550.03%
2022/04/22143.45143.5042.9003,1070.00%
2022/04/21142.5500.0042.7513,0640.03%
2022/04/20142.55143.1543.0503,0340.00%
2022/04/19142.65143.0043.0003,0100.00%
2022/04/1800.000.244.9544.05-0.22,969-0.01%
2022/04/151444.281444.6944.0002,9700.00%
2022/04/14244.63344.6744.30-12,879-0.03%
2022/04/12142.301.142.3842.35-0.12,6320.00%
2022/04/115.143.446.443.5344.60-1.32,494-0.05%
2022/04/07442.056.141.9041.90-2.12,159-0.10%
2022/04/0600.00240.7540.65-22,077-0.10%
2022/04/01740.84440.2840.0032,0590.15%
2022/03/28140.1000.0039.7012,0350.05%
2022/03/2500.00140.2540.00-12,020-0.05%
2022/03/1700.00140.1539.95-12,101-0.05%
2022/03/160.138.90438.9938.90-42,126-0.19%
2022/03/11139.05239.1039.35-12,149-0.05%
2022/03/08539.90139.8038.8042,1490.19%
2022/03/07138.0000.0038.0012,1080.05%
2022/03/0300.00140.0540.05-12,283-0.04%
2022/03/011.140.0500.0040.101.12,4380.04%
2022/02/2500.00640.0040.00-62,448-0.25%
2022/02/240.140.4500.0039.600.12,5590.00%
2022/02/230.141.0000.0041.500.12,5300.00%
2022/02/1800.00141.4041.35-12,529-0.04%
2022/02/17142.0000.0041.7512,5230.04%
2022/02/161.142.21142.3042.350.12,5540.00%
2022/02/15144.60444.3042.75-32,522-0.12%
2022/02/14543.36443.3843.3012,3490.04%
2022/02/11140.8000.0040.5012,1540.05%
2022/02/0800.00240.3340.35-22,170-0.09%
2022/02/070.839.8300.0040.050.82,1700.04%
2022/01/26239.8000.0039.6022,1700.09%
2022/01/25141.0000.0040.0512,1690.05%
2022/01/20243.0000.0042.9522,1220.09%
2022/01/190.143.2500.0043.200.12,1300.00%
2022/01/1700.001543.4243.15-152,107-0.71%
2022/01/13143.5000.0043.4012,1050.05%
2022/01/11243.75543.8343.60-32,097-0.14%
2022/01/1000.00744.9844.40-72,084-0.34%
2022/01/07145.25945.2745.20-81,990-0.40%
2022/01/06744.46144.9044.0061,9290.31%
2022/01/051.143.86243.9543.95-11,989-0.05%
2021/12/30844.6700.0044.6582,0530.39%
2021/12/2900.00144.4044.35-12,057-0.05%
2021/12/28543.8500.0044.0052,0910.24%
2021/12/27144.0500.0044.0012,1520.05%
2021/12/2100.00145.5544.90-12,242-0.04%
2021/12/170.143.502643.5544.65-262,227-1.16%
2021/12/162443.231543.4043.1592,2330.40%
2021/12/152243.0900.0043.10222,2640.97%
2021/12/1411.343.34843.5043.003.32,2750.14%
2021/12/13443.96144.0043.9032,2870.13%
2021/12/10944.32145.0044.4582,3320.34%
2021/12/09144.4000.0044.0512,5210.04%
2021/12/0800.00144.9544.50-12,770-0.04%
2021/12/07144.3500.0044.4012,7820.04%
2021/12/06045.0000.0044.7502,7900.00%
2021/12/0300.00145.1545.10-12,907-0.03%
2021/12/0200.00145.2545.25-13,058-0.03%
2021/12/01245.6000.0045.0523,1650.06%
2021/11/30545.0500.0045.0053,1730.16%
2021/11/29348.07347.9746.9003,1520.00%
2021/11/261446.231347.1845.8013,0150.03%
2021/11/25144.6500.0044.7012,8960.03%
2021/11/24144.80244.9545.10-12,903-0.03%
2021/11/23145.35247.4544.80-12,919-0.03%
2021/11/22143.8500.0044.0512,9250.03%
2021/11/19143.8000.0043.5012,9900.03%
2021/11/180.143.50143.9544.00-13,061-0.03%
2021/11/17243.3800.0043.3523,4370.06%
2021/11/1500.00244.0844.25-23,596-0.06%
2021/11/1200.00543.3543.30-53,599-0.14%
2021/11/110.343.5500.0043.500.33,6240.01%
2021/11/102.343.7000.0043.502.33,6320.06%
2021/11/09144.0000.0044.0013,6340.03%
2021/11/0200.00244.6044.50-23,697-0.05%
2021/11/0100.00143.9543.95-13,678-0.03%
2021/10/29243.9300.0043.9523,6730.05%
2021/10/2800.00144.9044.60-13,675-0.03%
2021/10/26144.0000.0044.0013,7120.03%
2021/10/25043.7000.0044.0003,7350.00%
2021/10/2100.00144.6544.20-13,776-0.03%
2021/10/20144.2000.0044.2013,8060.03%
2021/10/15643.6500.0043.9564,1750.14%
2021/10/13244.1800.0042.3524,3350.05%
2021/10/12246.1000.0045.3524,2770.05%
2021/10/08147.4000.0046.8514,2690.02%
2021/10/06147.4000.0047.1514,3700.02%
2021/10/04248.6300.0048.4024,4020.05%
2021/10/01151.5000.0050.9014,3680.02%
2021/09/3000.00251.8551.80-24,366-0.05%
2021/09/29151.3000.0051.2014,3860.02%
2021/09/28251.8000.0051.7024,4030.05%
2021/09/24151.50251.5051.60-14,528-0.02%
2021/09/231.152.22152.9052.000.14,6370.00%
2021/09/2200.00251.5551.70-24,667-0.04%
2021/09/17152.2000.0052.5014,6830.02%
2021/09/16252.7000.0052.4024,7010.04%
2021/09/151.153.23153.8053.500.14,7020.00%
2021/09/14554.4400.0053.2054,6900.11%
2021/09/13154.90756.0054.80-64,522-0.13%
2021/09/09250.9000.0051.1024,3790.05%
2021/09/08452.10151.2051.2034,3900.07%
2021/09/07253.50353.8053.60-14,332-0.02%
2021/09/06353.43452.7052.20-14,341-0.02%
2021/09/03252.10251.6551.5004,5330.00%
2021/09/02151.5000.0051.0014,8560.02%
2021/09/01151.7000.0051.8014,9870.02%
2021/08/3000.00551.6051.80-55,315-0.09%
2021/08/27551.7000.0051.6055,3560.09%
2021/08/2600.00152.0051.60-15,393-0.02%
2021/08/25551.90151.8051.3045,4090.07%
2021/08/2400.00150.7050.70-15,522-0.02%
2021/08/23550.68451.8351.4015,7070.02%
2021/08/2000.00648.5549.95-65,455-0.11%
2021/08/192.246.0800.0045.452.25,5420.04%
2021/08/18347.27146.9547.1025,7790.03%
2021/08/17548.51249.0048.3535,9970.05%
2021/08/16748.61748.4548.4506,3190.00%
2021/08/12148.60348.8348.55-27,061-0.03%
2021/08/11348.2000.0048.0037,6300.04%
2021/08/1000.00249.7548.80-28,830-0.02%
2021/08/09148.9000.0048.9019,6840.01%
2021/08/06348.9800.0049.00311,0620.03%
2021/08/04149.6500.0049.50113,6380.01%
2021/08/0300.00149.8549.80-113,866-0.01%
2021/08/0200.00349.9350.40-313,895-0.02%
2021/07/2900.00249.2549.05-213,921-0.01%
2021/07/28148.2000.0048.10113,9360.01%
2021/07/27249.0000.0048.55214,0610.01%
2021/07/26149.0500.0049.10114,3190.01%
2021/07/21450.3400.0048.70414,4300.03%
2021/07/2000.001552.9553.90-1514,207-0.11%
2021/07/19149.1000.0049.00114,0740.01%
2021/07/16249.6000.0049.30214,1660.01%
2021/07/1500.00150.1050.00-114,182-0.01%
2021/07/14148.40149.3548.75014,1860.00%
2021/07/13149.7000.0049.05114,1900.01%
2021/07/08151.0000.0051.20114,2710.01%
2021/07/0700.00151.4051.30-114,359-0.01%
2021/07/06151.301.351.4051.30-0.314,5210.00%
2021/07/05251.6500.0051.60214,7070.01%
2021/07/02652.133.552.2852.002.514,7280.02%
2021/07/01252.951.254.2152.600.814,7810.01%
2021/06/30353.37253.2053.60114,7750.01%
2021/06/29051.6000.0051.80014,7110.00%
2021/06/28151.904052.1051.80-3914,723-0.26%
2021/06/2300.00152.5052.80-115,220-0.01%
2021/06/22151.9000.0051.80115,9730.01%
2021/06/21153.10154.2952.50017,0740.00%
2021/06/18353.3000.0053.30317,1990.02%
2021/06/1700.00154.0053.50-117,234-0.01%
2021/06/16153.10253.7053.10-117,283-0.01%
2021/06/15153.30253.9054.10-117,312-0.01%
2021/06/11556.401257.0255.40-717,220-0.04%
2021/06/102057.361656.7157.50416,9430.02%
2021/06/09755.3400.0055.50716,6690.04%
2021/06/0800.00155.9054.50-116,569-0.01%
2021/06/07454.00653.2753.40-216,413-0.01%
2021/06/04252.6000.0052.50216,4120.01%
2021/06/02153.60254.3553.80-116,549-0.01%
2021/06/01351.778.551.5953.10-5.516,795-0.03%
2021/05/31252.55252.5052.30016,6940.00%
2021/05/28154.80354.9054.70-216,578-0.01%
2021/05/27554.942654.4855.00-2116,590-0.13%
2021/05/26254.45354.5753.60-116,598-0.01%
2021/05/25454.23153.2053.20317,0080.02%
2021/05/24156.50356.6355.50-217,555-0.01%
2021/05/21456.18156.8055.60318,4580.02%
2021/05/20458.53358.1056.30118,5980.01%
2021/05/19258.75157.7057.80118,7960.01%
2021/05/181660.882860.7560.80-1218,444-0.07%
2021/05/173262.661762.6863.301517,3550.09%
2021/05/1422.561.441161.4557.6011.516,7530.07%
2021/05/133461.193861.1062.90-415,631-0.03%
2021/05/12356.331055.7457.20-713,967-0.05%
2021/05/111351.071651.6252.00-313,213-0.02%
2021/05/10250.15650.3350.20-413,140-0.03%
2021/05/06150.10350.4050.10-213,240-0.02%
2021/05/04752.08151.2051.00613,2840.05%
2021/05/03756.86655.6354.40113,3430.01%
2021/04/29253.70254.0053.40013,1860.00%
2021/04/28353.80353.5053.30013,2710.00%
2021/04/2700.00454.7854.40-413,492-0.03%
2021/04/26152.706053.0252.70-5913,442-0.44%
2021/04/23152.5000.0052.50113,5900.01%
2021/04/22454.0500.0053.10413,7130.03%
2021/04/216055.20255.4055.205813,6790.42%
2021/04/20455.75255.6055.40213,7370.01%
2021/04/1600.00255.5055.90-213,950-0.01%
2021/04/15154.30255.6555.40-113,968-0.01%
2021/04/14456.33556.3255.70-113,976-0.01%
2021/04/13357.502557.7757.00-2214,060-0.16%
2021/04/12458.68159.6058.50314,0270.02%
2021/04/09457.60558.0057.60-113,999-0.01%
2021/04/08857.00256.9056.70613,9290.04%
2021/04/0700.00157.5056.40-114,028-0.01%
2021/04/06256.5500.0056.30214,0930.01%
2021/03/31157.1000.0057.10114,0810.01%
2021/03/30457.782057.7057.40-1614,077-0.11%
2021/03/295458.62958.2458.104514,2170.32%
2021/03/26356.60357.0356.60014,1670.00%
2021/03/252160.131861.0156.60314,0320.02%
2021/03/24161.201560.2861.40-1413,290-0.11%
2021/03/2300.00455.9555.90-412,210-0.03%
2021/03/22153.9000.0053.90112,3420.01%
2021/03/19255.15156.1054.70112,3950.01%
2021/03/18156.90156.6055.80012,3600.00%
2021/03/1500.001556.5156.10-1512,479-0.12%
2021/03/12356.5300.0056.20312,5050.02%
2021/03/111357.5700.0056.901312,6000.10%
2021/03/1000.00357.7057.20-312,573-0.02%
2021/03/09156.30257.1056.70-112,510-0.01%
2021/03/08257.2000.0057.00212,4980.02%
2021/03/051558.702058.9158.60-512,461-0.04%
2021/03/04456.281157.1255.90-712,274-0.06%
2021/03/031156.79157.9056.901012,2580.08%
2021/03/02257.1000.0056.10212,2120.02%
2021/02/262659.571958.9858.20712,3550.06%
2021/02/252260.532559.8659.70-312,274-0.02%
2021/02/241256.9947.256.4558.50-35.211,843-0.30%
2021/02/2319164.0520165.9858.90-1011,303-0.09% 大買/大賣/
2021/02/22163.80565.2065.40-410,643-0.04%
2021/02/193757.892457.8359.501310,2860.13%
2021/02/1800.00352.9754.10-39,837-0.03%
2021/02/171949.83149.5049.20189,6730.19%
2021/02/05552.34152.5052.0049,6160.04%
2021/02/04251.30251.5551.0009,4510.00%
2021/02/0300.00249.9049.60-29,294-0.02%
2021/02/02248.70149.1048.9519,4180.01%
2021/02/011.248.10249.3348.10-0.89,419-0.01%
2021/01/29148.25248.2547.05-19,320-0.01%
2021/01/28649.70249.8549.0049,3260.04%
2021/01/27250.9500.0050.6029,3590.02%
2021/01/25152.20351.6752.00-29,855-0.02%
2021/01/22250.3500.0049.80210,0100.02%
2021/01/21151.60151.2051.10010,2680.00%
2021/01/201952.04351.8352.301610,4760.15%
2021/01/1900.00350.2050.10-310,317-0.03%
2021/01/18551.00250.8049.45310,3280.03%
2021/01/15249.58549.3548.05-310,179-0.03%
2021/01/13251.10151.5051.00110,0730.01%
2021/01/122652.422452.5752.80210,3350.02%
2021/01/11250.95251.0051.00010,2660.00%
2021/01/0800.00151.7052.30-110,312-0.01%
2021/01/07251.75351.6351.60-110,374-0.01%
2021/01/06753.19952.7750.70-210,409-0.02%
2021/01/0500.00154.2053.70-110,469-0.01%
2021/01/04354.3300.0053.80310,4600.03%
2020/12/3100.00556.3856.10-510,402-0.05%
2020/12/301558.8816.559.0558.00-1.510,368-0.01%
2020/12/2900.00155.8057.30-110,352-0.01%
2020/12/2800.002156.7956.60-2110,495-0.20%
2020/12/25956.933857.0756.50-2910,607-0.27%
2020/12/23102.560.3610460.9758.00-1.510,789-0.01% 大買/大賣/
2020/12/22560.54459.6860.30110,8370.01%
2020/12/21157.00656.7256.50-510,753-0.05%
2020/12/161454.36556.2856.40910,9370.08%
2020/12/15257.00357.3055.10-110,912-0.01%
2020/12/11358.47259.2058.70110,9490.01%
2020/12/1000.00460.0859.50-410,973-0.04%
2020/12/09659.5200.0059.00611,0450.05%
2020/12/08161.10460.7060.00-311,213-0.03%
2020/12/07359.5300.0059.30311,4250.03%
2020/12/04161.5000.0061.20112,4740.01%
2020/12/03161.9000.0061.90113,7040.01%
2020/12/021262.8300.0062.801213,8080.09%
2020/12/011064.65164.7063.30914,0380.06%
2020/11/30564.00164.1064.20414,0530.03%
2020/11/2700.00162.7062.60-113,964-0.01%
2020/11/2511162.7010663.2362.60514,2190.04% 大買/大賣/
2020/11/24261.805061.4461.40-4814,554-0.33%
2020/11/23363.0000.0062.40314,6310.02%
2020/11/2011164.2911064.9364.00114,6390.01% 大買/大賣/
2020/11/1910264.5911262.5966.50-1014,643-0.07% 大買/大賣/
2020/11/17159.10761.3661.30-614,970-0.04%
2020/11/16560.6200.0060.60515,4620.03%
2020/11/13361.37261.5061.40116,6220.01%
2020/11/12360.73161.3061.30216,6610.01%
2020/11/11461.2500.0061.00416,7280.02%
2020/11/1011561.1111761.6360.90-216,951-0.01% 大買/大賣/
2020/11/05161.50261.9060.60-117,928-0.01%
2020/11/0410160.8910160.1160.90018,2280.00% 大買/大賣/
2020/11/031960.911461.1660.90518,6320.03%
2020/11/022160.052560.6761.10-418,872-0.02%
2020/10/3010859.9710060.5058.30818,8050.04% 大買/
2020/10/293562.831363.0562.102219,4110.11%
2020/10/28663.53162.0061.80520,2500.02%
2020/10/26167.10266.7066.70-120,6160.00%
2020/10/2100.00568.6068.50-522,935-0.02%
2020/10/202970.725070.6269.50-2123,393-0.09%
2020/10/1900.00368.0768.70-323,722-0.01%
2020/10/16467.70367.2367.00124,3410.00%
2020/10/15166.8000.0066.80125,0190.00%
2020/10/144369.62169.8068.004226,4070.16%
2020/10/1310368.6010367.0568.80027,2220.00% 大買/大賣/
2020/10/12471.13172.0070.60327,2550.01%
2020/10/08171.70172.4071.60027,6370.00%
2020/10/07171.90572.0072.20-428,021-0.01%
2020/10/06771.51271.8071.80528,3930.02%
2020/10/05471.65571.4871.40-129,3100.00%
2020/09/30367.33767.7368.60-429,577-0.01%
2020/09/2920267.5020066.5167.50230,2130.01% 大買/大賣/
2020/09/28269.60269.3069.00030,5940.00%
2020/09/25168.9000.0068.60131,0350.00%
2020/09/24671.35971.9372.00-331,661-0.01%
2020/09/23272.50172.3071.90132,6610.00%
2020/09/22472.80372.1772.30133,2020.00%
2020/09/21373.27274.0072.70134,1150.00%
2020/09/18172.40173.9072.70035,4520.00%
2020/09/1700.00671.9872.00-636,197-0.02%
2020/09/1600.001272.0071.70-1237,698-0.03%
2020/09/15271.901072.0071.90-838,515-0.02%
2020/09/14271.30272.7071.30039,4080.00%
2020/09/11170.50170.1070.60040,7800.00%
2020/09/10472.03572.4871.70-142,5880.00%
2020/09/0918973.2417673.8472.201343,9750.03% 大買/大賣/
2020/09/08173.102474.5677.90-2344,595-0.05%
2020/09/071272.08272.6570.901044,5620.02%
2020/09/043170.932371.9672.00846,1770.02%
2020/09/03371.0000.0071.30346,8140.01%
2020/09/02272.45273.3072.30046,7900.00%
2020/09/0100.00272.0072.60-246,7750.00%
2020/08/31372.20472.4571.80-146,7390.00%
2020/08/2817473.0610773.1672.306746,5600.14% 大買/大賣/
2020/08/27171.50272.1572.00-146,0860.00%
2020/08/26372.001471.2871.90-1146,218-0.02%
2020/08/2510470.7213770.9270.70-3346,118-0.07% 大買/大賣/
2020/08/24473.10273.5572.60246,0510.00%
2020/08/211874.192673.8373.50-846,090-0.02%
2020/08/204371.714271.2271.60145,5320.00%
2020/08/1928874.3230375.1672.90-1545,423-0.03% 大買/大賣/
2020/08/18770.60270.6070.60544,7120.01%
2020/08/17364.501564.3864.20-1245,084-0.03%
2020/08/1400.00165.4064.80-145,3760.00%
2020/08/13564.62165.0064.00447,3290.01%
2020/08/12567.40668.1367.30-149,2070.00%
2020/08/113067.232968.3166.70149,7740.00%
2020/08/10770.60572.5070.00250,0710.00%
2020/08/071272.81972.2172.50351,2870.01%
2020/08/061971.81871.8571.201151,7340.02%
2020/08/05671.12571.8270.60152,6730.00%
2020/08/042673.2419573.2771.60-16954,201-0.31% 大賣/鉅額交易
2020/08/0339272.9822572.1474.6016756,6630.29% 大買/大賣/鉅額交易
2020/07/31368.23469.2367.90-155,5350.00%
2020/07/3015468.4816767.9768.70-1355,320-0.02% 大買/大賣/
2020/07/297067.257168.7966.50-154,9480.00%
2020/07/2840763.2441464.1866.40-754,829-0.01% 大買/大賣/
2020/07/271567.532070.0765.40-553,947-0.01%
2020/07/241769.741670.3171.70153,2910.00%
2020/07/2313069.7312270.5770.30853,0320.02% 大買/大賣/
2020/07/221669.341568.9169.50152,7880.00%
2020/07/2113468.8013367.3267.90152,7150.00% 大買/大賣/
2020/07/2013463.526864.0666.006652,1160.13% 大買/
2020/07/1725069.4027069.8667.20-2050,751-0.04% 大買/大賣/
2020/07/161.276.0000.0074.601.249,9680.00%
2020/07/15275.85477.1575.60-250,0120.00%
2020/07/1410975.5011074.3975.90-149,7090.00% 大買/大賣/
2020/07/13476.65478.7376.10049,3590.00%
2020/07/1012477.4112678.0877.50-249,0250.00% 大買/大賣/
2020/07/09776.11477.0575.50348,1000.01%
2020/07/0811177.8212078.2676.40-947,628-0.02% 大買/大賣/
2020/07/07114.174.9511275.3474.702.146,9630.00% 大買/大賣/
2020/07/062277.962377.9877.60-146,7900.00%
2020/07/0327.177.201877.9577.409.146,3220.02%
2020/07/023377.493477.3577.20-145,5620.00%
2020/07/0111175.0011175.3075.40044,7530.00% 大買/大賣/
2020/06/30110.574.7723175.5874.10-120.544,196-0.27% 大買/大賣/鉅額交易
2020/06/2915675.587174.7976.008543,2860.20% 大買/
2020/06/24133.268.5010768.6470.1026.241,9720.06% 大買/大賣/
2020/06/2317473.3114373.8772.503141,1100.08% 大買/大賣/
2020/06/2211367.5614368.1771.00-3039,672-0.08% 大買/大賣/
2020/06/191767.62967.6866.70838,9540.02%
2020/06/1829169.6928969.6669.10238,0990.01% 大買/大賣/
2020/06/174669.385369.5868.60-736,753-0.02%
2020/06/167265.787466.2666.00-234,965-0.01%
2020/06/157366.7360.565.1166.7012.533,7800.04%
2020/06/127358.897759.5862.20-432,336-0.01%
2020/06/11143.561.70100.260.7856.6043.331,5250.14% 大買/
2020/06/105460.297561.0861.60-2130,290-0.07%
2020/06/091155.8200.0056.001129,8370.04%
2020/06/08150.5000.0051.00130,3330.00%
2020/06/05151.6000.0052.30130,8020.00%
2020/06/0400.000.852.8052.00-0.831,4290.00%
2020/06/03149.552149.8450.00-2032,765-0.06%
2020/06/022347.58347.6047.452033,5730.06%
2020/06/01553.46154.1051.90433,5490.01%
2020/05/29255.20254.6056.00034,0780.00%
2020/05/28157.00755.2155.10-635,038-0.02%
2020/05/264066.693367.2867.90735,3340.02%
2020/05/253162.442862.9063.80334,8440.01%
2020/05/222954.783155.4258.00-234,765-0.01%
2020/05/213553.154153.7254.00-634,841-0.02%
2020/05/2057755.3855954.9055.001834,9290.05% 大買/大賣/
2020/05/1925450.9124449.9552.401032,7160.03% 大買/大賣/
2020/05/181046.481546.0647.65-530,507-0.02%
2020/05/151142.524643.2843.35-3529,730-0.12%
2020/05/1432442.9432043.7242.05429,1790.01% 大買/大賣/
2020/05/1310941.987441.9341.703527,7230.13% 大買/
2020/05/122840.952441.0941.70426,9620.01%
2020/05/1123340.3623839.4840.75-525,819-0.02% 大買/大賣/
2020/05/0818339.6630940.1537.75-12624,130-0.52% 大買/大賣/鉅額交易
2020/05/04330.43330.4530.05022,0580.00%
2020/04/2900.00128.8028.95-122,0270.00%
2020/04/28629.48229.7829.25422,3820.02%
2020/04/2712930.53530.6230.6012423,1070.54% 大買/鉅額交易
2020/04/241629.562129.7629.75-522,760-0.02%
2020/04/2200.002027.8928.05-2021,865-0.09%
2020/04/20228.60228.7028.65021,5860.00%
2020/04/17227.7000.0027.20221,2700.01%
2020/04/15128.50128.2028.10021,0380.00%
2020/04/1400.00128.7028.60-120,9290.00%
2020/04/101028.40328.4028.25720,8150.03%
2020/04/09628.60528.7528.10120,7230.00%
2020/04/0800.00227.8027.75-220,385-0.01%
2020/04/07227.73227.9027.70020,4880.00%
2020/04/06426.75427.4127.95020,2990.00%
2020/04/01226.1000.0026.15219,9400.01%
2020/03/30426.34126.0026.00319,7890.02%
2020/03/27225.932925.5725.40-2719,598-0.14%
2020/03/264826.052326.1226.202519,3970.13%
2020/03/25225.68125.6525.45119,1980.01%
2020/03/24225.30325.2525.40-119,009-0.01%
2020/03/23124.6500.0024.55118,8250.01%
2020/03/20526.92726.8026.50-218,632-0.01%
2020/03/191427.461326.5525.95118,3730.01%
2020/03/18228.80229.9528.80017,8780.00%
2020/03/17529.82330.0028.85217,5170.01%
2020/03/16630.083330.4330.20-2717,092-0.16%
2020/03/133728.613227.9828.35516,5660.03%
2020/03/122731.942830.5531.00-116,122-0.01%
2020/03/113132.02131.8532.603015,5090.19%
2020/03/10530.5000.0030.40514,9780.03%
2020/03/093734.772634.9532.201114,2760.08%
2020/03/062233.775133.1734.20-2912,865-0.23%
2020/03/053232.122931.9531.95312,0460.02%
2020/03/042932.20332.1231.902611,8310.22%
2020/03/0316131.8515731.1932.00411,4450.03% 大買/大賣/
2020/03/02929.0327.229.3529.85-18.210,274-0.18%
2020/02/2700.00227.7027.15-29,648-0.02%
2020/02/26227.701327.5827.55-119,575-0.11%
2020/02/258.229.05928.4827.50-0.89,514-0.01%
2020/02/24628.991429.0028.65-89,086-0.09%
2020/02/212928.082227.9828.0078,5340.08%
2020/02/1800.00527.1427.00-57,856-0.06%
2020/02/17327.60527.4227.20-27,718-0.03%
2020/02/132126.81726.8527.00147,2940.19%
2020/02/12127.8500.0027.0017,1070.01%
2020/02/11127.60527.6127.65-46,913-0.06%
2020/02/101128.591428.7028.25-36,689-0.04%
2020/02/071626.981027.0227.5066,0200.10%
2020/02/06426.61526.8126.40-15,593-0.02%
2020/02/05425.78125.9525.7035,3070.06%
2020/02/04525.30625.2825.30-15,166-0.02%
2020/02/03826.48426.5026.1044,9770.08%
2020/01/31926.441227.2525.45-34,580-0.07%
2020/01/302527.44827.5727.65174,0790.42%
2020/01/20425.1300.0025.1543,0660.13%
2020/01/15224.7300.0024.6022,9880.07%
2019/12/31125.90125.3025.3002,7270.00%
2019/12/2700.00224.7024.60-22,507-0.08%
2019/12/23124.3500.0024.3512,4800.04%
2019/12/2000.00224.2024.30-22,481-0.08%
2019/12/17124.4000.0024.2512,5090.04%
2019/12/12124.75224.6524.60-12,478-0.04%
2019/12/11225.2000.0024.9022,4620.08%
2019/12/0500.00225.0324.95-22,484-0.08%
2019/12/04125.3000.0025.2512,4890.04%
2019/12/0200.00226.0525.40-22,470-0.08%
2019/11/29726.63826.4826.20-12,363-0.04%
2019/11/281926.591626.3426.2032,3820.13%
2019/11/1100.00124.8024.65-12,047-0.05%
2019/10/31325.6700.0025.1031,9060.16%
2019/10/3000.00125.1525.55-11,872-0.05%
2019/10/29124.7500.0024.6511,8820.05%
2019/10/25125.1000.0025.1011,8960.05%
2019/10/22225.6800.0025.5021,9060.10%
2019/10/1600.00125.7025.70-11,979-0.05%
2019/10/15125.4500.0025.5011,9580.05%
2019/10/14125.4500.0025.5011,9930.05%
2019/10/0400.00526.0026.10-52,101-0.24%
2019/10/0300.00125.8025.80-12,238-0.04%
2019/09/1900.00125.0524.90-12,749-0.04%
2019/09/09126.90326.1325.40-22,780-0.07%
2019/09/06126.10126.4526.6002,6970.00%
2019/09/04126.0000.0025.9512,6340.04%
2019/09/03125.8000.0025.8012,6210.04%
2019/08/2800.00124.7525.10-12,411-0.04%
2019/08/27223.8500.0024.2022,3220.09%
2019/08/1500.00322.4522.45-32,431-0.12%
2019/07/30222.85223.0523.0502,3660.00%
2019/07/2500.00123.0523.10-12,377-0.04%
2019/07/22124.0500.0023.5512,3180.04%
2019/07/1600.00123.5024.00-12,207-0.05%
2019/07/15123.7500.0023.7012,1760.05%
2019/07/1200.007523.4123.70-752,186-3.43%
2019/07/103024.50324.0024.10272,1351.26%
2019/07/0900.00324.2024.60-32,072-0.14%
2019/07/05322.952.223.0523.100.82,0240.04%
2019/07/0400.005223.0523.10-522,074-2.51%
2019/07/0300.00122.6023.05-12,068-0.05%
2019/07/025122.36622.5022.25451,9592.30%
2019/06/2500.00120.6020.30-11,773-0.06%
2019/06/2400.00320.3520.40-31,794-0.17%
2019/06/21120.20220.3020.30-11,786-0.06%
2019/06/1400.00519.5519.55-51,684-0.30%
2019/06/0600.00219.6019.60-21,668-0.12%
2019/05/27119.2000.0019.2511,5770.06%
2019/05/244819.35119.3019.25471,5643.00%
2019/05/2200.004620.3520.45-461,430-3.22%
2019/05/1400.00119.1019.20-11,361-0.07%
2019/05/13119.3000.0019.2511,3590.07%
2019/05/09419.6000.0019.3541,3560.29%
2019/05/08219.6500.0019.6521,3540.15%
2019/05/074619.1500.0019.15461,3383.44%
2019/04/30220.0300.0020.0021,2550.16%
2019/04/23120.4500.0020.4011,2170.08%
2019/04/1900.001021.0021.00-101,205-0.83%
2019/04/1600.005021.5621.45-501,151-4.34%
2019/04/112022.353022.5322.50-101,048-0.95%
2019/04/1000.00822.3021.95-8944-0.85%
2019/04/091021.0000.0022.20108451.18%
2019/04/0300.00120.4020.40-1756-0.13%
2019/04/02620.75320.5320.5037570.40%
2019/04/01520.90820.7820.70-3746-0.40%
2019/03/291521.1200.0021.10157162.09%
2019/03/27620.5500.0020.9566780.88%
2019/03/18020.0000.0019.9506780.00%
2019/03/15520.0000.0019.9556830.73%
2019/03/11021.5000.0020.2007390.00%
2019/03/072819.9700.0019.95288773.19%
2019/03/052020.0300.0020.00209282.15%
2019/02/2100.00320.0019.95-3968-0.31%
2019/02/1800.001420.4020.40-14987-1.42%
2019/02/13319.9000.0019.9031,0500.29%
2019/02/11219.9500.0019.9021,1420.18%
2019/01/30719.9500.0019.9571,1470.61%
2019/01/23219.9500.0019.9021,2640.16%
2019/01/0400.00120.0019.85-12,260-0.04%
2018/12/2700.00120.1520.05-12,916-0.03%
2018/12/04123.1000.0022.7013,9360.03%
2018/12/0300.003322.8822.80-333,917-0.84%
2018/11/30522.7000.0023.1053,8770.13%
2018/11/2800.00321.0521.00-33,720-0.08%
2018/11/2700.00320.9020.90-33,710-0.08%
2018/11/26620.5700.0020.4563,6900.16%
2018/11/232820.5200.0020.40283,6830.76%
2018/11/16221.5500.0021.5023,6150.06%
2018/11/1400.00122.1021.85-13,591-0.03%
2018/11/1300.001022.1122.10-103,566-0.28%
2018/11/0900.00121.4022.35-13,482-0.03%
2018/11/0600.00120.3020.30-13,394-0.03%
2018/10/311020.30120.3020.3093,3080.27%
2018/10/30119.6000.0020.3013,2910.03%
2018/10/26822.1100.0022.4083,1910.25%
2018/10/2400.00323.2523.00-33,087-0.10%
2018/10/1900.00324.9524.70-33,017-0.10%
2018/10/18625.98125.8525.7553,0130.17%
2018/10/1600.00124.0524.05-12,990-0.03%
2018/10/15524.8500.0024.5552,9100.17%
2018/10/11124.9000.0025.0012,6520.04%
2018/10/0900.00226.0526.15-22,468-0.08%
2018/10/08225.70824.8526.30-62,274-0.26%
2018/10/0500.00324.4524.35-32,097-0.14%
2018/10/04423.7500.0024.0041,9780.20%
2018/10/03224.70625.7824.90-41,894-0.21%
2018/10/02124.50323.4224.50-21,635-0.12%
2018/10/01322.43222.1322.9511,3820.07%
2018/09/28120.45120.8020.9001,1730.00%
2018/09/27119.8000.0019.7511,1530.09%
2018/09/1900.00520.3020.30-51,116-0.45%
2018/09/18520.7500.0020.6051,0890.46%
2018/09/1300.00120.8520.50-1961-0.10%
2018/09/1200.00120.4020.75-1863-0.12%
2018/09/11218.7300.0018.9027900.25%
2018/08/1400.00118.7018.65-1843-0.12%
2018/08/0100.00319.7319.65-3759-0.40%
2018/07/27219.1500.0019.2027210.28%
2018/07/2600.00220.0019.55-2702-0.28%
2018/07/25120.2000.0020.3516600.15%
2018/07/24119.9500.0020.0015870.17%
2018/07/23219.0000.0019.2524630.43%
2018/06/2200.00118.5018.60-1691-0.14%
2018/04/2400.00119.6019.75-1800-0.12%
2018/04/23119.3500.0019.6018070.12%
2018/04/09320.48320.1321.0008990.00%
2018/04/03120.2000.0019.7518290.12%
2018/03/1500.00120.1019.95-1754-0.13%
2018/02/2200.00118.3018.50-1731-0.14%
2018/01/1900.00120.5520.60-1758-0.13%
2018/01/16121.10121.1521.1009050.00%
國光生去年營運轉虧 今年拚重回成長軌道Anue鉅亨-2024/03/13
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
國光生 相關文章