承業醫 (4164)-凱基-文心券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
480張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	52.30	0	0.00	52.50	1	885	0.11%
2024/05/03	1	53.50	0	0.00	52.90	1	869	0.11%
2024/04/02	0	0.00	1	60.00	60.00	-1	834	-0.12%
2024/03/29	1	60.40	0	0.00	60.30	1	842	0.12%
2024/03/27	1	60.70	1	60.70	60.70	0	838	0.00%
2024/03/25	1	60.50	0	0.00	60.40	1	830	0.12%
2024/03/21	1	61.10	0	0.00	61.40	1	827	0.12%
2024/03/19	1	58.50	0	0.00	59.40	1	810	0.12%
2024/03/05	1	60.10	0	0.00	59.90	1	903	0.11%
2024/03/04	1	60.60	0	0.00	60.00	1	897	0.11%
2024/02/23	1	60.90	0	0.00	60.60	1	849	0.12%
2024/02/22	3	61.77	0	0.00	61.10	3	841	0.36%
2024/02/15	0	0.00	6	56.35	57.00	-6	806	-0.74%
2024/01/17	1	59.50	0	0.00	58.60	1	1,206	0.08%
2023/12/07	1	60.50	0	0.00	60.30	1	1,213	0.08%
2023/12/04	0	0.00	0.1	62.50	62.30	-0.1	1,185	0.00%
2023/11/30	0	0.00	0.1	61.70	61.50	-0.1	1,143	0.00%
2023/11/29	1	60.70	0	0.00	61.00	1	1,146	0.09%
2023/11/22	1	60.50	0	0.00	60.80	1	1,154	0.09%
2023/11/21	1.1	61.50	0	0.00	61.50	1.1	1,148	0.10%
2023/11/16	0	0.00	3	61.10	61.10	-3	1,151	-0.26%
2023/11/15	2	63.00	1	63.30	63.40	1	1,124	0.09%
2023/11/13	3	61.60	0	0.00	61.30	3	1,100	0.27%
2023/11/10	0	0.00	0.4	65.24	63.50	-0.4	1,050	-0.04%
2023/11/09	0	0.00	1	65.00	65.00	-1	1,013	-0.10%
2023/11/08	0.4	64.52	0	0.00	64.20	0.4	990	0.04%
2023/10/27	2	62.05	1	62.80	63.10	1	883	0.11%
2023/09/12	1	57.20	1	55.80	58.20	0	1,617	0.00%
2023/07/26	0	0.00	1	63.10	62.20	-1	2,337	-0.04%
2023/07/25	1	62.10	0	0.00	62.20	1	2,337	0.04%
2023/07/11	1	67.60	0	0.00	67.70	1	2,852	0.04%
2023/07/10	0	0.00	1	69.00	68.60	-1	3,028	-0.03%
2023/07/07	1	68.50	0	0.00	68.20	1	3,089	0.03%
2023/07/03	0	0.00	1	69.00	69.30	-1	3,178	-0.03%
2023/06/29	1	69.30	2	69.35	70.00	-1	3,147	-0.03%
2023/06/27	1	63.20	0	0.00	63.20	1	2,979	0.03%
2023/06/13	0	0.00	1	60.70	60.50	-1	3,808	-0.03%
2023/06/05	1	63.50	0	0.00	63.50	1	4,366	0.02%
2023/05/26	2	63.25	2	63.65	64.10	0	4,985	0.00%
2023/05/15	2	66.80	2	67.20	66.30	0	5,499	0.00%
2023/05/12	0	0.00	2	67.45	68.10	-2	5,505	-0.04%
2023/05/11	2	67.05	0	0.00	67.20	2	5,531	0.04%
2023/05/10	1	68.80	0	0.00	69.90	1	5,514	0.02%
2023/05/09	4	68.55	4	68.95	68.80	0	5,549	0.00%
2023/05/08	0	0.00	2	71.70	71.90	-2	5,553	-0.04%
2023/05/05	2	72.85	4	72.85	72.60	-2	5,520	-0.04%
2023/05/04	3	73.03	1	71.80	71.80	2	5,417	0.04%
2023/05/02	0	0.00	11	70.28	69.60	-11	5,389	-0.20%
2023/04/25	10	68.84	0	0.00	66.30	10	5,340	0.19%
2023/04/24	0	0.00	1	67.60	67.10	-1	5,292	-0.02%
2023/04/21	2	68.10	0	0.00	67.10	2	5,265	0.04%
2023/04/20	2	69.10	2	70.55	70.70	0	5,170	0.00%
2023/04/19	4	73.75	11	72.92	73.80	-7	4,960	-0.14%
2023/04/18	4	70.00	0	0.00	69.20	4	4,802	0.08%
2023/04/17	5	70.60	0	0.00	70.60	5	4,738	0.11%
2023/04/14	0	0.00	1	69.20	68.50	-1	4,678	-0.02%
2023/04/13	3	68.77	2	67.15	68.80	1	4,627	0.02%
2023/04/12	3	72.00	3	71.70	73.40	0	4,383	0.00%
2023/04/06	3	70.30	3	71.20	70.60	0	4,184	0.00%
2023/03/31	0	0.00	1	68.00	69.00	-1	4,068	-0.02%
2023/03/30	0	0.00	3	67.50	66.90	-3	3,978	-0.08%
2023/03/24	5	67.22	2	67.30	66.20	3	3,780	0.08%
2023/03/23	2	68.70	2	69.15	69.20	0	3,697	0.00%
2023/03/22	1	70.50	2	70.90	70.70	-1	3,627	-0.03%
2023/03/17	6	68.60	4	67.85	69.00	2	3,465	0.06%
2023/03/16	25	70.39	26	71.14	68.30	-1	3,310	-0.03%
2023/03/13	0	0.00	2	67.80	67.10	-2	2,813	-0.07%
2023/03/10	8	68.08	6	69.13	66.40	2	2,710	0.07%
2023/03/09	7	70.33	6	70.48	70.30	1	2,595	0.04%
2023/03/08	7	73.17	8	73.69	73.30	-1	2,496	-0.04%
2023/03/07	7	68.91	6	69.15	70.00	1	2,334	0.04%
2023/03/06	5	65.80	5	66.16	68.20	0	2,209	0.00%
2023/02/23	0	0.00	1	60.80	60.70	-1	1,727	-0.06%
2023/02/17	0	0.00	2	58.35	61.00	-2	1,315	-0.15%
2023/02/13	2	55.00	2	55.45	55.60	0	1,118	0.00%
2023/02/09	0	0.00	1	56.00	54.00	-1	1,031	-0.10%
2023/02/08	0	0.00	1	55.20	55.40	-1	985	-0.10%
2023/02/07	2	55.25	1	54.60	55.50	1	955	0.10%
2023/02/06	3	53.93	13	54.35	53.70	-10	893	-1.12%
2023/02/03	1	52.80	0	0.00	53.10	1	815	0.12%
2023/02/01	8	51.30	8	50.49	53.20	0	698	0.00%
2023/01/31	0	0.00	1	47.60	48.95	-1	579	-0.17%
2023/01/16	1	47.00	1	46.80	46.10	0	520	0.00%
2022/12/02	0	0.00	1	46.00	45.65	-1	437	-0.23%
2022/11/29	0	0.00	2	46.10	45.15	-2	425	-0.47%
2022/11/28	2	44.73	0	0.00	44.85	2	419	0.48%
2022/11/22	2	45.43	3	45.03	43.80	-1	451	-0.22%
2022/11/21	2	42.55	1	42.95	42.95	1	401	0.25%
2022/11/11	0	0.00	1	40.20	40.20	-1	493	-0.20%
2022/10/12	2	41.15	2	41.53	41.15	0	530	0.00%
2022/09/06	1	44.00	0	0.00	44.10	1	535	0.19%
2022/09/02	1	46.30	0	0.00	45.50	1	524	0.19%
2022/08/22	10	45.95	0	0.00	45.50	10	445	2.24%
2022/08/08	0	0.00	1	37.00	38.20	-1	333	-0.30%
2022/07/29	1	36.50	0	0.00	36.50	1	368	0.27%
2022/07/25	0	0.00	0.3	36.90	37.20	-0.3	411	-0.07%
2022/07/22	0	0.00	1	36.75	36.55	-1	414	-0.24%
2022/07/19	1	35.75	0	0.00	35.60	1	448	0.22%
2022/07/15	0.3	36.00	0	0.00	35.95	0.3	465	0.06%
2022/06/13	5	40.33	5	40.69	41.00	0	899	0.00%
2022/06/10	3	41.12	3	41.15	40.90	0	919	0.00%
2022/06/09	3	41.82	3	42.02	41.75	0	921	0.00%
2022/06/08	2	40.20	2	40.85	41.00	0	929	0.00%
2022/06/07	4	39.75	4	39.90	39.90	0	934	0.00%
2022/06/06	4	39.73	4	39.96	40.45	0	935	0.00%
2022/06/02	3	39.13	3	39.45	39.30	0	946	0.00%
2022/06/01	0	0.00	1	39.20	39.20	-1	968	-0.10%
2022/05/31	2	38.98	1	38.95	39.00	1	1,002	0.10%
2022/05/30	1	39.20	1	39.50	39.45	0	1,005	0.00%
2022/04/25	1	47.95	0	0.00	47.40	1	923	0.11%
2022/04/11	10	48.05	10	48.10	48.10	0	769	0.00%
2022/04/08	1	47.15	1	47.85	47.95	0	753	0.00%
2022/04/06	1	46.50	1	46.60	46.60	0	683	0.00%
2022/04/01	1	46.80	1	46.65	46.70	0	651	0.00%
2022/03/21	1	44.50	1	44.55	44.85	0	467	0.00%
2022/03/10	3	41.45	3	41.60	41.90	0	349	0.00%
2022/03/07	0	0.00	0	41.65	41.05	0	315	-0.01%
2021/10/22	0	0.00	0.1	36.95	36.70	-0.1	185	-0.03%
2021/06/15	0	0.00	1	37.35	37.50	-1	325	-0.31%
2021/05/26	0.1	35.90	0	0.00	35.65	0.1	328	0.02%
2021/04/16	0	0.00	0	39.00	38.75	0	273	-0.01%
2021/03/08	0	36.90	0	0.00	36.95	0	227	0.01%
2021/01/07	0	38.80	0	0.00	38.45	0	277	0.01%
2020/12/07	1	40.00	0	0.00	40.00	1	346	0.29%
2020/10/26	0	37.50	0	0.00	37.25	0	404	0.00%
2020/07/23	6	44.15	6	44.00	44.15	0	1,026	0.00%
2020/06/30	1	44.10	0	0.00	44.00	1	655	0.15%
2020/06/15	6	42.33	6	42.50	42.80	0	430	0.00%
2019/11/28	0	0.00	1	42.10	42.35	-1	476	-0.21%
2019/11/27	1	41.90	2	42.20	41.70	-1	470	-0.21%
2019/10/31	2	41.90	0	0.00	41.45	2	574	0.35%
2019/10/30	1	42.20	1	42.30	41.90	0	624	0.00%
2019/08/12	0	0.00	0.5	47.15	47.05	-0.5	1,192	-0.04%
2019/08/08	0	0.00	2	47.50	47.30	-2	1,189	-0.17%
2019/07/31	6	48.27	4	48.15	49.00	2	1,088	0.18%
2019/07/30	3	47.60	6	46.65	47.00	-3	1,046	-0.29%
2019/07/22	0	0.00	0.3	48.20	48.30	-0.3	912	-0.03%
2019/07/16	3	47.70	3	47.07	47.70	0	930	0.00%
2019/07/15	3	44.35	1	47.25	47.50	2	942	0.21%
2019/07/05	4	44.44	11	44.35	44.25	-7	977	-0.72%
2019/07/04	2	43.28	0	0.00	43.50	2	947	0.21%
2019/07/03	2	43.43	0	0.00	42.90	2	954	0.21%
2019/07/02	3	42.83	1	43.15	43.10	2	993	0.20%
2019/07/01	1	42.05	3	42.22	42.20	-2	1,013	-0.20%
2019/06/28	1	42.70	0	0.00	42.05	1	1,015	0.10%
2019/06/25	1	40.65	0	0.00	40.65	1	1,029	0.10%
2019/06/20	2	41.05	0	0.00	40.85	2	1,034	0.19%
2019/04/24	1	44.25	1	44.00	42.85	0	781	0.00%
2019/02/27	1	32.80	0	0.00	32.75	1	134	0.74%
2018/12/05	0	0.00	10	33.45	33.35	-10	173	-5.76%
2018/10/18	10	34.10	0	0.00	34.10	10	233	4.29%
2018/05/16	0	0.00	1	35.05	35.30	-1	404	-0.25%
2018/05/02	0	0.00	9	37.65	37.25	-9	373	-2.41%
2018/04/26	2	37.43	1	37.75	37.00	1	338	0.30%
2018/04/10	9	36.50	0	0.00	35.70	9	244	3.68%
2018/03/28	0	0.00	14	33.88	33.70	-14	184	-7.59%
2018/03/27	5	34.20	0	0.00	34.35	5	178	2.80%
2018/03/26	9	34.10	0	0.00	34.00	9	174	5.14%
2018/03/22	0	0.00	10	33.60	33.40	-10	161	-6.21%
2018/03/21	0.3	34.50	0	0.00	34.45	0.3	141	0.21%
2018/03/20	0	0.00	9	34.30	34.20	-9	137	-6.53%
2018/03/19	19	34.32	0	0.00	34.50	19	138	13.77%