台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    26.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.70%
  • 成交量
    121
  • 產業
    上櫃 生技醫療類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福永生技 (4183)籌碼相關-凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121624.9900.0024.70169317.07%
2024/02/1500.00720.0020.00-7157-4.45%
2024/02/01222.3000.0022.5021641.21%
2024/01/1200.00623.0823.05-6160-3.74%
2024/01/101123.4000.0023.40111596.88%
2023/12/130.128.3000.0029.400.11410.06%
2023/06/1600.00120.7020.70-128-3.48%
2023/06/15120.3500.0020.901273.59%
2023/06/1300.00120.7520.50-126-3.72%
2023/06/12120.45120.7520.750260.00%
2023/06/09120.40221.0521.05-126-3.75%
2023/06/08220.4000.0020.952257.82%
2023/05/3000.00120.6020.60-122-4.42%
2023/05/29120.2000.0020.651224.47%
2023/05/2600.00120.5020.50-122-4.52%
2023/05/25120.0500.0020.301214.61%
2023/05/2400.00220.3320.45-221-9.24%
2023/05/22220.2000.0020.202219.32%
2023/05/1800.00219.8019.95-220-9.61%
2023/05/17219.3500.0019.602209.76%
2023/05/1500.00219.3019.30-219-10.17%
2023/05/1100.00219.2019.20-219-10.47%
2023/05/10119.6500.0019.951185.34%
2023/05/09220.1000.0019.9521810.72%
2023/05/0800.00220.7020.50-217-11.25%
2023/05/05120.05220.3020.30-117-5.75%
2023/05/04419.7800.0019.9041525.40%
2022/12/2000.00118.9518.70-114-7.09%
2022/12/19119.1000.0019.151137.25%
2022/12/1200.00118.4018.70-17-12.79%
2022/12/09118.5000.0018.501713.42%
2022/12/0800.00117.9518.05-16-14.53%
2022/12/07118.1000.0018.101614.60%
2020/07/1600.00124.0524.05-1145-0.69%
2020/07/15124.2000.0024.2511440.69%
2020/07/0200.00122.8022.70-184-1.19%
2020/06/19124.5000.0025.351641.56%
2020/06/1600.00120.4520.00-132-3.04%
2020/06/15119.5500.0019.801303.26%
2020/06/1200.00218.8018.80-227-7.24%
2020/06/11219.00118.8018.901273.61%
2020/06/10118.2000.0018.801253.90%
2018/04/1000.00321.2020.65-375-3.97%
2018/04/03321.0000.0021.503724.12%
福永生技 相關文章
福永生技 相關影音