安克 (4188)-凱基-文心券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
20.80
漲跌
▼0.05
漲幅
-0.24%
成交量
51張
產業
上櫃生技醫療類股▲0.12%
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	20.90	0	0.00	20.90	1	43	2.29%
2024/10/23	1	21.50	0	0.00	21.85	1	74	1.35%
2024/10/17	1	22.05	0	0.00	22.20	1	79	1.26%
2024/09/10	1	21.40	0	0.00	21.10	1	124	0.80%
2024/03/18	0	0.00	0.1	27.60	28.20	-0.1	755	-0.01%
2024/03/07	0.1	30.40	0	0.00	30.40	0.1	800	0.01%
2024/02/26	0	0.00	6	29.65	30.30	-6	999	-0.60%
2024/02/22	0	0.00	0.1	30.90	30.40	-0.1	1,023	-0.01%
2024/02/19	0.1	30.88	0	0.00	30.80	0.1	1,031	0.01%
2024/02/01	0	0.00	3	34.00	34.00	-3	1,075	-0.28%
2024/01/22	6	35.95	0	0.00	34.70	6	1,151	0.52%
2024/01/19	3	37.10	0	0.00	34.95	3	1,110	0.27%
2024/01/17	0	0.00	2	33.78	34.00	-2	951	-0.21%
2024/01/11	0	0.00	1	27.70	27.50	-1	822	-0.12%
2024/01/10	1	27.50	0	0.00	27.35	1	823	0.12%
2024/01/04	2	28.50	0	0.00	28.30	2	810	0.25%
2023/12/14	0	0.00	2	27.65	27.55	-2	767	-0.26%
2023/12/11	0	0.00	3	27.55	28.20	-3	759	-0.40%
2023/12/07	0	0.00	2	28.50	28.35	-2	741	-0.27%
2023/11/30	0	0.00	7	30.00	30.00	-7	703	-1.00%
2023/11/29	7	31.90	7.9	30.77	30.80	-0.9	692	-0.12%
2023/11/28	7	32.15	2	31.80	33.50	5	672	0.74%
2023/11/27	0	0.00	7	32.75	32.80	-7	637	-1.10%
2023/11/24	7	29.65	0	0.00	29.85	7	587	1.19%
2023/11/06	0.9	26.76	0	0.00	26.70	0.9	296	0.29%
2023/11/01	0	0.00	1	24.45	25.50	-1	211	-0.47%
2023/10/31	0	0.00	1	22.30	23.20	-1	184	-0.54%
2023/10/18	1	20.20	0	0.00	19.95	1	354	0.28%
2023/10/12	1	21.85	0	0.00	21.65	1	373	0.27%
2023/10/03	0	0.00	4	21.73	21.70	-4	374	-1.07%
2023/10/02	4	21.80	0	0.00	21.90	4	375	1.06%
2023/09/27	0	0.00	2	21.20	21.20	-2	377	-0.53%
2023/09/26	2	21.25	0	0.00	21.20	2	378	0.53%
2023/09/25	0	0.00	2	21.35	21.40	-2	382	-0.52%
2023/09/22	2	21.15	3	21.55	21.55	-1	382	-0.26%
2023/09/21	3	22.50	0	0.00	22.50	3	383	0.78%
2023/09/20	0	0.00	3	21.60	21.45	-3	378	-0.79%
2023/09/19	1	21.20	1	21.10	21.10	0	381	0.00%
2023/09/18	3	21.65	0	0.00	21.65	3	380	0.79%
2023/09/07	0	0.00	1	22.60	22.65	-1	381	-0.26%
2023/09/06	1	22.70	0	0.00	22.80	1	382	0.26%
2023/09/04	0	0.00	2	22.05	21.60	-2	378	-0.53%
2023/09/01	2	20.45	0	0.00	22.15	2	384	0.52%
2023/08/31	0	0.00	4	20.26	20.15	-4	382	-1.05%
2023/08/30	4	20.15	0	0.00	20.20	4	382	1.05%
2023/08/29	0	0.00	2	19.80	19.75	-2	380	-0.53%
2023/08/28	2	20.00	0	0.00	19.75	2	379	0.53%
2023/07/26	0	0.00	2	29.45	27.95	-2	253	-0.79%
2023/07/14	0	0.00	1	17.70	17.55	-1	114	-0.87%
2023/07/13	1	17.60	0	0.00	17.50	1	115	0.86%
2023/07/11	0	0.00	2	17.85	17.85	-2	114	-1.74%
2023/07/10	2	17.90	0	0.00	17.90	2	114	1.75%
2023/07/07	0	0.00	7	18.86	18.65	-7	111	-6.30%
2023/07/06	7	19.26	0	0.00	19.20	7	109	6.41%
2023/07/04	0	0.00	5	18.95	18.55	-5	104	-4.81%
2023/07/03	5	18.79	0	0.00	19.05	5	101	4.94%
2023/06/29	0	0.00	2	18.00	18.30	-2	94	-2.12%
2023/06/28	2	17.55	4	18.50	17.75	-2	91	-2.20%
2023/06/27	4	17.90	3	17.57	18.00	1	88	1.13%
2023/06/26	3	17.13	2	17.40	17.40	1	83	1.19%
2023/06/21	2	17.25	3	17.60	17.30	-1	83	-1.20%
2023/06/20	3	17.10	3	17.57	17.60	0	81	0.00%
2023/06/19	1	16.70	1	16.55	16.55	0	76	0.00%
2023/06/15	3	16.73	0	0.00	16.55	3	79	3.76%
2023/06/07	0	0.00	2	18.00	17.80	-2	68	-2.91%
2023/06/06	2	17.05	2	16.45	17.90	0	52	0.00%
2023/06/05	2	16.35	0	0.00	16.30	2	42	4.68%
2022/10/03	1	15.55	0	0.00	15.55	1	70	1.41%
2022/09/07	0	0.00	1	17.25	17.55	-1	67	-1.49%
2022/09/06	1	18.15	0	0.00	17.30	1	66	1.50%
2022/06/16	1	16.40	0	0.00	16.50	1	30	3.24%
2022/04/11	1	17.50	0	0.00	17.70	1	29	3.36%
2022/01/12	1	18.50	0	0.00	18.80	1	116	0.86%
2022/01/05	0	0.00	1	19.10	19.10	-1	113	-0.88%
2021/12/27	1	20.00	0	0.00	19.90	1	109	0.91%
2021/12/23	0	0.00	3	20.00	19.90	-3	106	-2.81%
2021/12/20	1	19.50	0	0.00	19.90	1	101	0.98%
2021/12/17	2	20.35	0	0.00	20.40	2	98	2.04%
2021/12/13	1	17.05	0	0.00	17.20	1	61	1.62%
2021/11/29	1	17.00	0	0.00	17.20	1	64	1.56%
2021/11/26	1	17.70	0	0.00	17.50	1	63	1.57%
2021/11/23	1	18.20	0	0.00	18.30	1	61	1.62%
2021/11/15	1	18.50	0	0.00	18.55	1	64	1.55%
2021/11/12	1	18.65	0	0.00	18.90	1	64	1.55%
2021/11/04	0	0.00	3	18.80	18.75	-3	59	-5.00%
2021/11/01	1	17.55	0	0.00	17.75	1	49	2.01%
2021/10/28	1	17.50	0	0.00	17.75	1	48	2.05%
2021/05/03	0	0.00	4	19.05	19.10	-4	67	-5.94%
2021/04/29	0	0.00	1	19.10	19.10	-1	65	-1.52%
2021/04/12	0	0.00	4	19.20	19.35	-4	67	-5.91%
2021/01/29	1	18.50	0	0.00	18.60	1	56	1.76%
2020/12/21	1	19.05	0	0.00	19.20	1	70	1.41%
2020/12/11	1	19.30	0	0.00	19.50	1	73	1.37%
2020/12/03	0	0.00	1	20.00	20.00	-1	83	-1.20%
2020/11/20	1	20.05	0	0.00	20.15	1	96	1.03%
2020/11/19	1	20.05	0	0.00	20.15	1	97	1.03%
2020/11/17	1	19.80	0	0.00	19.80	1	98	1.01%
2020/11/12	1	20.05	0	0.00	20.00	1	112	0.89%
2020/11/10	2	20.33	2	20.75	20.30	0	115	0.00%
2020/11/05	2	20.15	3	20.45	20.15	-1	131	-0.76%
2020/11/04	1	20.30	0	0.00	20.15	1	132	0.75%
2020/10/27	2	20.15	0	0.00	20.30	2	145	1.37%
2020/10/26	0	0.00	5	21.10	21.10	-5	145	-3.45%
2020/10/13	1	19.35	0	0.00	19.45	1	214	0.47%
2020/10/06	0	0.00	3	20.20	20.15	-3	281	-1.07%
2020/09/25	1	19.70	0	0.00	19.70	1	410	0.24%
2020/09/24	1	19.65	0	0.00	19.90	1	420	0.24%
2020/09/15	2	20.33	0	0.00	20.35	2	540	0.37%
2020/09/10	1	21.00	0	0.00	21.05	1	573	0.17%
2020/09/07	2	20.35	0	0.00	20.30	2	578	0.35%
2020/09/01	0	0.00	2	20.15	20.20	-2	592	-0.34%
2020/08/31	1	20.15	0	0.00	20.40	1	606	0.17%
2020/08/28	1	20.25	0	0.00	20.25	1	610	0.16%
2020/08/27	0	0.00	3	20.60	20.35	-3	608	-0.49%
2020/08/25	1	20.05	0	0.00	20.00	1	608	0.16%
2020/08/24	2	20.30	0	0.00	20.30	2	610	0.33%
2020/08/20	0	0.00	2	21.55	20.05	-2	624	-0.32%
2020/08/17	2	19.58	0	0.00	19.50	2	638	0.31%
2020/08/13	0	0.00	2	19.65	19.55	-2	636	-0.31%
2020/08/12	2	19.25	0	0.00	20.20	2	633	0.32%
2020/08/06	0	0.00	6	23.88	23.20	-6	637	-0.94%
2020/07/30	1	23.45	0	0.00	23.35	1	628	0.16%
2020/07/28	1	21.05	0	0.00	21.60	1	615	0.16%
2020/07/27	0	0.00	6	22.22	22.10	-6	611	-0.98%
2020/07/24	0	0.00	1	24.50	24.45	-1	604	-0.17%
2020/07/23	1	25.40	0	0.00	25.35	1	598	0.17%
2020/07/21	0	0.00	2	26.73	25.85	-2	587	-0.34%
2020/07/20	4	24.54	1	24.90	26.35	3	581	0.52%
2020/07/17	4	28.54	1	27.85	26.95	3	567	0.53%
2020/07/16	1	29.90	2	30.35	29.90	-1	554	-0.18%
2020/07/15	6	30.45	0	0.00	29.90	6	545	1.10%
2020/07/13	0	0.00	1	33.50	32.85	-1	520	-0.19%
2020/07/10	2	33.15	0	0.00	36.45	2	498	0.40%
2020/07/08	1	29.55	0	0.00	30.40	1	401	0.25%
2020/06/22	0	0.00	6	25.77	26.65	-6	258	-2.32%
2020/06/19	0	0.00	4	24.90	24.25	-4	241	-1.65%
2020/06/18	4	24.96	0	0.00	25.30	4	227	1.76%
2020/06/16	1	21.75	0	0.00	21.60	1	204	0.49%
2020/06/15	0	0.00	1	21.40	22.00	-1	201	-0.50%
2020/06/12	2	20.45	0	0.00	21.00	2	198	1.01%
2020/06/11	2	22.38	1	22.90	21.80	1	196	0.51%
2020/06/08	2	21.35	0	0.00	21.25	2	186	1.07%
2020/06/05	1	22.65	4	23.40	22.85	-3	181	-1.65%
2020/06/04	0	0.00	1	21.30	21.35	-1	167	-0.60%
2020/06/03	1	19.45	0	0.00	19.45	1	163	0.61%
2020/06/02	1	19.30	0	0.00	19.40	1	162	0.62%
2020/06/01	1	19.65	0	0.00	19.80	1	160	0.62%
2020/05/29	1	20.30	3	20.48	20.35	-2	158	-1.26%
2020/05/28	4	20.45	2	20.68	20.75	2	156	1.28%
2020/05/27	2	22.78	2	22.65	21.80	0	149	0.00%
2020/05/26	2	22.03	4	22.09	22.85	-2	140	-1.42%
2020/05/25	1	19.70	1	19.10	20.80	0	123	0.00%
2020/05/22	2	18.53	0	0.00	18.95	2	116	1.72%
2020/05/21	1	18.55	2	18.68	18.80	-1	114	-0.87%
2020/05/20	1	18.70	3	19.00	18.70	-2	113	-1.76%
2020/05/18	2	18.80	0	0.00	18.65	2	110	1.81%
2020/05/11	1	16.05	0	0.00	16.00	1	90	1.10%
2020/05/08	1	16.25	0	0.00	16.45	1	91	1.09%
2020/05/05	1	15.50	2	15.65	15.80	-1	84	-1.18%
2020/05/04	2	15.23	0	0.00	15.20	2	83	2.38%
2020/04/06	0	0.00	1	13.20	13.20	-1	56	-1.78%
2020/03/26	1	11.90	0	0.00	11.90	1	53	1.85%
2020/03/25	0	0.00	3	12.00	12.05	-3	53	-5.62%
2020/03/19	1	11.25	0	0.00	12.15	1	51	1.93%
2020/03/18	2	12.75	0	0.00	12.50	2	49	4.05%
2020/03/02	0	0.00	1	21.30	21.30	-1	33	-3.00%
2020/02/27	0	0.00	1	21.25	21.55	-1	33	-3.00%
2020/01/10	0	0.00	1	24.00	23.85	-1	29	-3.43%
2019/12/30	1	24.25	0	0.00	24.25	1	29	3.39%
2019/04/30	2	27.60	0	0.00	27.90	2	46	4.30%
2019/04/17	0	0.00	1	28.00	28.00	-1	49	-2.02%
2019/04/16	1	28.00	0	0.00	28.10	1	50	2.00%
2019/01/07	0	0.00	16	28.44	28.45	-16	56	-28.15%
2019/01/03	16	28.64	16	28.42	28.45	0	57	0.00%
2019/01/02	16	29.11	0	0.00	28.60	16	55	29.06%
2018/06/11	0	0.00	1	33.05	32.70	-1	390	-0.26%
2018/05/10	0	0.00	3	32.70	32.75	-3	394	-0.76%
2018/04/26	3	34.80	6	34.80	33.25	-3	389	-0.77%
2018/04/25	6	34.35	0	0.00	34.50	6	384	1.56%
2018/04/24	1	35.70	48	34.44	34.25	-47	378	-12.40%
2018/04/23	48	35.58	0	0.00	35.70	48	368	13.01%
2018/04/12	0	0.00	4	37.13	36.00	-4	323	-1.24%
2018/04/11	3	36.00	0	0.00	35.85	3	305	0.98%
2018/04/09	1	34.40	0	0.00	33.75	1	259	0.39%