冠星-KY (4439)-凱基-文心券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
22張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	104.50	0	0.00	104.50	1	34	2.89%
2024/04/02	1	106.00	0	0.00	105.00	1	34	2.91%
2024/03/29	2	105.00	1	104.00	104.00	1	33	2.97%
2024/03/22	1	111.50	0	0.00	106.50	1	31	3.14%
2024/03/20	8	113.75	4	114.00	113.00	4	29	13.54%
2024/03/18	12	112.04	6	112.08	112.50	6	30	19.93%
2024/03/05	1	124.50	0	0.00	124.50	1	30	3.28%
2024/02/15	2	126.50	0	0.00	126.00	2	31	6.31%
2024/02/05	5	125.50	5	125.50	124.00	0	31	0.00%
2024/01/22	2	124.00	2	124.00	124.00	0	39	0.00%
2023/12/25	1	127.50	1	127.50	126.50	0	51	0.00%
2023/11/22	1	126.50	1	127.50	126.50	0	54	0.00%
2023/11/16	1	127.50	0	0.00	126.50	1	58	1.70%
2023/11/15	7	127.93	3	128.00	126.50	4	60	6.60%
2023/11/13	1	129.50	0	0.00	129.00	1	60	1.64%
2023/11/02	2	127.00	0	0.00	126.50	2	76	2.62%
2023/11/01	8	130.38	0	0.00	127.50	8	77	10.34%
2023/10/31	10	129.50	0	0.00	129.00	10	80	12.45%
2023/10/30	15	129.20	0	0.00	129.00	15	93	16.09%
2023/10/12	2	124.00	1	126.00	126.00	1	132	0.75%
2023/10/06	0	0.00	1	123.50	122.00	-1	139	-0.72%
2023/10/03	1	122.50	0	0.00	120.50	1	159	0.63%
2023/09/11	3	124.67	1	123.00	123.00	2	173	1.15%
2023/08/22	1	130.50	0	0.00	130.50	1	163	0.61%
2023/08/21	6	135.00	3	135.00	134.00	3	161	1.86%
2023/08/16	1	135.00	1	135.00	134.50	0	158	0.00%
2023/08/15	5	133.30	2	133.00	133.00	3	158	1.89%
2023/08/14	5	135.00	2	134.75	135.50	3	158	1.90%
2023/08/11	8	139.81	3	139.50	138.00	5	156	3.19%
2023/08/10	4	150.00	2.2	149.63	147.50	1.8	150	1.21%
2023/08/09	1	151.00	0	0.00	147.50	1	149	0.67%
2023/08/08	2	156.00	0	0.00	155.50	2	147	1.36%
2023/08/07	10	156.35	0	0.00	157.50	10	150	6.64%
2023/08/02	1	164.50	0	0.00	163.50	1	144	0.69%
2023/08/01	1	176.00	1	176.00	176.00	0	133	0.00%
2023/07/31	1	160.00	1	162.00	160.00	0	120	0.00%
2023/07/27	1	159.50	0	0.00	155.50	1	127	0.78%
2023/07/20	0	0.00	2	149.00	153.50	-2	118	-1.69%
2023/07/19	0.2	147.00	0	0.00	148.00	0.2	115	0.16%
2023/07/17	2	143.50	0	0.00	144.00	2	112	1.78%
2023/07/14	5	145.00	0	0.00	147.00	5	110	4.53%
2023/07/11	0	0.00	12	141.50	146.00	-12	91	-13.13%
2023/07/06	2	132.00	2	138.00	135.50	0	87	0.00%
2023/06/13	0	0.00	1	124.00	124.00	-1	74	-1.35%
2023/05/30	0	0.00	2	124.50	124.50	-2	75	-2.65%
2023/05/26	2	123.00	0	0.00	123.50	2	75	2.65%
2023/05/19	39	129.04	36	129.01	128.00	3	82	3.62%
2023/05/18	0	0.00	2	128.00	127.00	-2	93	-2.13%
2023/05/15	2	122.00	2	122.00	123.00	0	93	0.00%
2023/05/12	2	117.50	0	0.00	120.00	2	92	2.16%
2023/05/04	0	0.00	15	125.47	129.00	-15	79	-18.79%
2023/05/03	0	0.00	8	123.50	123.00	-8	71	-11.15%
2023/04/11	0	0.00	2	120.50	116.00	-2	50	-3.96%
2023/03/10	1	111.00	0	0.00	111.00	1	40	2.50%
2023/03/07	0	0.00	1	115.50	114.00	-1	39	-2.54%
2023/03/06	1	113.50	0	0.00	113.50	1	38	2.59%
2023/02/13	1	101.00	0	0.00	101.50	1	15	6.52%
2023/01/17	0	0.00	1	99.90	100.00	-1	19	-5.10%
2022/12/29	1	99.60	0	0.00	99.60	1	20	4.83%
2022/12/21	0	0.00	1	101.00	100.50	-1	20	-4.88%
2022/11/24	0	0.00	1	101.50	102.00	-1	19	-5.22%
2022/11/21	4	100.63	2	100.50	101.00	2	19	10.19%
2022/09/14	0	0.00	1	112.00	112.00	-1	19	-5.16%
2022/08/26	12	114.88	8	115.00	112.50	4	21	18.88%
2022/06/06	0	0.00	5	144.50	144.00	-5	16	-31.25%
2022/05/12	0	0.00	2	143.00	142.00	-2	17	-11.49%
2022/04/11	0	0.00	1	138.00	136.50	-1	14	-7.00%
2022/03/30	1	134.50	0	0.00	134.50	1	13	7.52%
2022/03/03	1	129.50	0	0.00	129.50	1	14	6.69%
2022/02/09	1	131.00	0	0.00	131.50	1	14	6.86%
2022/02/07	2	131.50	0	0.00	132.00	2	14	13.87%
2022/01/04	2	138.00	2	139.00	138.00	0	15	0.00%
2021/12/29	2	137.50	2	137.50	136.00	0	16	0.00%
2021/12/28	2	137.00	0	0.00	137.00	2	16	12.18%
2021/12/27	1	135.50	0	0.00	135.50	1	16	5.90%
2021/12/24	1	134.50	0	0.00	134.50	1	16	5.92%
2021/12/10	48	137.16	39	137.23	131.50	9	17	52.94%
2021/12/09	41	133.11	0	0.00	135.00	41	15	267.69%
2021/10/22	0	0.00	1	140.00	140.00	-1	15	-6.32%
2021/10/06	2	135.50	0	0.00	134.00	2	20	9.98%
2021/10/05	1	136.00	0	0.00	135.00	1	20	4.94%
2021/08/26	0	0.00	1	141.00	141.00	-1	37	-2.68%
2021/08/13	0	0.00	2	140.00	139.50	-2	38	-5.26%
2021/06/28	0	0.00	1	166.50	170.00	-1	45	-2.20%
2021/06/25	0	0.00	2	157.00	162.00	-2	41	-4.82%
2021/06/07	0	0.00	14	147.96	148.00	-14	43	-32.26%
2021/05/31	0	0.00	3	147.50	147.00	-3	43	-6.85%
2021/05/28	0	0.00	2	146.00	148.00	-2	43	-4.58%
2021/05/18	5	138.00	0	0.00	142.50	5	45	10.99%
2021/05/11	0	0.00	2	158.00	156.00	-2	43	-4.63%
2021/03/29	0	0.00	3	155.00	155.00	-3	28	-10.50%
2021/03/24	0	0.00	1	158.50	160.00	-1	26	-3.73%
2021/03/22	0	0.00	5	157.70	158.00	-5	26	-18.95%
2021/03/08	1	156.50	0	0.00	156.50	1	28	3.46%
2021/02/25	1	156.00	0	0.00	156.50	1	46	2.13%
2021/02/23	2	157.75	0	0.00	159.00	2	51	3.91%
2021/02/05	0	0.00	1	148.00	148.00	-1	56	-1.77%
2021/02/03	0	0.00	1	139.50	140.50	-1	58	-1.72%
2021/01/15	2	147.00	0	0.00	148.50	2	75	2.64%
2021/01/07	0	0.00	4	153.00	153.00	-4	75	-5.31%
2020/12/31	5	150.40	2	150.50	150.50	3	74	4.01%
2020/12/28	1	147.50	0	0.00	150.00	1	76	1.31%
2020/12/22	0	0.00	1	151.50	153.00	-1	77	-1.28%
2020/12/16	1	150.00	0	0.00	155.50	1	79	1.26%
2020/12/14	0	0.00	1	157.00	156.50	-1	78	-1.27%
2020/12/09	1	154.50	0	0.00	154.50	1	78	1.27%
2020/11/26	0	0.00	1	156.00	162.00	-1	67	-1.48%
2020/10/28	0	0.00	1	121.50	121.50	-1	37	-2.66%
2020/10/16	1	120.00	1	121.00	120.00	0	44	0.00%
2020/09/30	1	111.00	1	115.00	115.00	0	49	0.00%
2020/09/28	1	107.50	0	0.00	109.50	1	49	2.04%
2020/07/31	0	0.00	1	141.50	139.50	-1	66	-1.51%
2020/07/28	8	130.50	4	130.50	129.00	4	66	6.04%
2020/07/20	1	133.00	0	0.00	135.50	1	68	1.46%
2020/07/17	1	136.00	0	0.00	138.00	1	67	1.48%
2020/07/16	4	148.00	2	148.00	147.00	2	66	3.00%
2020/07/06	9	149.00	4	149.00	149.00	5	67	7.41%
2020/07/02	1	149.50	0	0.00	149.00	1	69	1.44%
2020/07/01	10	148.30	4	148.50	146.00	6	69	8.65%
2020/06/23	1	143.50	0	0.00	143.00	1	74	1.34%
2020/06/12	19	141.68	8	142.25	143.50	11	85	12.83%
2020/06/11	12	147.29	0	0.00	143.50	12	86	13.87%
2020/05/25	0	0.00	4	144.00	145.00	-4	84	-4.74%
2020/05/14	0	0.00	1	132.00	135.50	-1	76	-1.30%
2020/05/12	5	132.00	5	128.70	128.50	0	73	0.00%
2020/04/27	5	122.00	0	0.00	123.00	5	69	7.23%
2020/03/31	0	0.00	2	121.00	129.00	-2	71	-2.81%
2020/03/20	2	107.50	0	0.00	106.50	2	60	3.30%
2020/03/12	2	154.25	0	0.00	155.00	2	91	2.19%
2020/03/02	2	148.00	0	0.00	151.00	2	138	1.45%
2020/02/25	2	153.50	0	0.00	154.50	2	143	1.39%
2020/02/24	5	157.30	0	0.00	157.00	5	145	3.43%
2020/02/20	1	162.00	0	0.00	163.00	1	150	0.67%
2020/02/19	4	162.75	0	0.00	162.50	4	152	2.63%
2020/02/07	4	171.00	0	0.00	169.50	4	173	2.31%
2020/02/03	0	0.00	2	173.00	176.00	-2	189	-1.06%
2020/01/30	0	0.00	2	172.50	172.00	-2	196	-1.02%
2020/01/20	2	180.00	0	0.00	181.00	2	200	1.00%
2020/01/07	1	170.00	0	0.00	175.50	1	263	0.38%
2020/01/06	4	170.50	0	0.00	170.00	4	270	1.48%
2019/12/12	2	195.50	0	0.00	196.50	2	725	0.28%