大詠城 (4538)-凱基-文心券商分點個股進出

台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)

可現股當沖

股價
20.45
漲跌
▲0.05
漲幅
+0.25%
成交量
74張
產業
上櫃電機機械類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大詠城 (4538)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.5	20.30	20.40	-0.5	241	-0.22%
2024/05/15	0	0.00	1.1	20.40	20.40	-1.1	241	-0.43%
2024/05/08	2	20.55	2	20.50	20.50	0	239	0.00%
2024/04/18	1	20.50	1	20.60	20.50	0	235	0.00%
2024/04/03	0	0.00	20	21.25	21.35	-20	223	-8.96%
2024/03/28	2	21.25	2	21.15	21.15	0	218	0.00%
2024/03/25	0	0.00	10	21.48	21.40	-10	211	-4.72%
2024/03/22	1	21.40	1	21.45	21.45	0	210	0.00%
2024/03/20	2	21.15	2	21.10	21.00	0	205	0.00%
2024/03/19	5	20.52	5	20.30	20.30	0	201	0.00%
2024/03/14	1	20.40	1	20.35	20.15	0	198	0.00%
2024/03/08	0.6	20.30	0	0.00	20.30	0.6	190	0.30%
2024/03/07	7	23.05	0	0.00	21.30	7	180	3.88%
2024/03/04	30	23.45	0	0.00	23.45	30	90	33.02%
2024/03/01	8	20.46	8	21.03	21.35	0	74	0.00%
2024/02/29	5	19.30	5	19.40	19.45	0	43	0.00%
2024/01/29	0	0.00	3	18.07	18.20	-3	26	-11.16%
2024/01/26	4	18.00	1	18.05	18.00	3	27	11.02%
2024/01/25	1	17.95	1	17.90	17.90	0	27	0.00%
2024/01/22	4	18.10	4	18.03	18.00	0	28	0.00%
2023/11/06	2	18.05	2	17.95	17.95	0	101	0.00%
2023/11/02	4	18.05	4	17.95	17.95	0	106	0.00%
2023/10/26	2	18.65	2	18.55	18.55	0	121	0.00%
2023/10/18	3	18.85	3	18.75	18.75	0	138	0.00%
2023/10/17	1	19.10	1	18.95	18.95	0	141	0.00%
2023/10/16	2	18.85	2	18.90	18.90	0	146	0.00%
2023/10/05	0	0.00	3	19.10	19.00	-3	204	-1.47%
2023/10/04	2	18.80	3	18.85	18.85	-1	227	-0.44%
2023/10/03	6	19.03	2	19.25	19.05	4	241	1.66%
2023/10/02	4	19.00	4	19.28	19.15	0	255	0.00%
2023/09/22	0	0.00	2	19.10	19.10	-2	513	-0.39%
2023/09/21	2	19.05	0	0.00	19.05	2	524	0.38%
2023/09/20	2	19.50	4	19.33	19.25	-2	549	-0.36%
2023/09/19	7	19.33	5	19.40	19.20	2	577	0.35%
2023/09/01	1	20.00	1	19.95	19.90	0	723	0.00%
2023/08/31	2	19.65	2	19.90	19.80	0	722	0.00%
2023/08/30	3	20.15	9	19.72	19.90	-6	719	-0.83%
2023/08/29	0	0.00	8	18.83	18.85	-8	701	-1.14%
2023/08/28	6	19.03	0	0.00	18.75	6	700	0.86%
2023/08/25	4	19.48	0	0.00	19.20	4	697	0.57%
2023/08/23	0	0.00	3	19.80	19.75	-3	695	-0.43%
2023/08/22	2	19.55	0	0.00	19.55	2	693	0.29%
2023/08/21	5	19.82	0	0.00	19.70	5	690	0.72%
2023/08/17	0	0.00	1	19.95	19.95	-1	684	-0.15%
2023/08/16	4	19.93	4	19.75	19.75	0	683	0.00%
2023/08/15	1	20.75	0	0.00	20.80	1	680	0.15%
2023/08/14	2	22.15	2	22.45	22.40	0	677	0.00%
2023/08/10	2	22.60	2	22.80	23.00	0	671	0.00%
2023/07/27	3	22.92	3	22.92	22.95	0	639	0.00%
2023/07/25	2	23.00	2	23.30	23.20	0	632	0.00%
2023/07/20	3	22.33	3	22.38	22.60	0	622	0.00%
2023/07/19	0	0.00	2	22.30	22.00	-2	618	-0.32%
2023/07/18	2	22.30	0	0.00	22.35	2	613	0.33%
2023/07/17	4	22.84	4	22.90	22.85	0	608	0.00%
2023/07/14	5	23.52	5	23.65	23.50	0	600	0.00%
2023/07/13	5	22.36	5	22.15	22.05	0	569	0.00%
2023/07/11	0	0.00	4	22.60	22.75	-4	553	-0.72%
2023/07/10	2	25.05	2	24.80	24.55	0	529	0.00%
2023/07/06	1	26.35	1	26.45	26.10	0	500	0.00%
2023/07/05	6	26.40	2	25.90	26.70	4	483	0.83%
2023/07/03	3	26.15	3	26.55	26.10	0	415	0.00%
2023/06/30	7	24.74	17	25.13	26.40	-10	335	-2.98%
2023/06/29	6	24.02	0	0.00	24.00	6	242	2.48%
2023/06/28	6	24.03	2	23.80	24.00	4	231	1.73%
2023/06/19	5	28.61	0	0.00	28.90	5	107	4.63%
2023/01/09	0	0.00	1	18.35	18.45	-1	11	-8.82%
2023/01/06	1	17.85	0	0.00	17.85	1	11	8.76%
2022/12/01	1	19.00	1	18.95	18.95	0	14	0.00%
2022/10/07	4	20.04	4	20.10	19.90	0	20	0.00%
2022/05/26	0	0.00	1	20.15	20.15	-1	5	-19.94%
2022/05/25	0	0.00	1	19.90	19.90	-1	5	-19.80%
2022/05/10	0	0.00	2	19.95	19.95	-2	5	-33.71%
2022/05/09	0	0.00	3	20.02	20.00	-3	5	-50.71%
2022/05/05	0	0.00	1	19.95	19.95	-1	6	-16.09%
2022/05/03	1	20.00	0	0.00	19.95	1	6	15.75%
2022/04/27	0	0.00	1	20.65	20.65	-1	7	-14.12%
2022/04/22	5	20.15	0	0.00	20.70	5	8	62.38%
2022/04/21	2	20.15	0	0.00	20.15	2	8	24.24%
2022/04/20	1	20.60	0	0.00	20.50	1	8	11.83%
2022/04/07	0	0.00	3	20.42	20.15	-3	11	-25.68%
2022/04/01	0	0.00	1	20.45	20.45	-1	11	-8.58%
2022/03/30	0	0.00	1	20.45	20.45	-1	11	-8.52%
2022/03/25	0	0.00	1	20.20	20.20	-1	12	-8.12%
2022/03/22	0	0.00	1	20.55	20.55	-1	12	-7.72%
2022/03/18	0	0.00	1	20.50	20.50	-1	13	-7.34%
2022/03/16	4	20.05	1	20.40	20.20	3	14	20.57%
2022/03/11	2	20.85	2	21.35	20.65	0	14	0.00%
2022/03/10	4	21.00	0	0.00	21.00	4	14	26.76%
2022/03/09	1	21.40	1	21.90	21.40	0	14	0.00%
2022/03/08	0	0.00	1	21.95	21.95	-1	15	-6.67%
2022/03/03	1	21.65	0	0.00	21.65	1	15	6.50%
2022/03/01	0	0.00	2	22.13	22.00	-2	15	-13.02%
2022/02/25	3	22.35	0	0.00	22.25	3	15	19.42%
2022/01/13	3	21.70	3	21.50	21.50	0	20	0.00%
2022/01/11	1	21.30	1	21.75	21.75	0	18	0.00%
2022/01/05	1	21.35	1	21.65	21.65	0	19	0.00%
2021/12/20	1	20.15	2	20.53	20.40	-1	19	-5.24%
2021/12/17	1	20.35	0	0.00	20.45	1	19	5.21%
2021/12/16	0	0.00	1	20.50	20.50	-1	19	-5.17%
2021/12/15	1	20.45	0	0.00	20.60	1	19	5.18%
2021/12/09	0	0.00	1	20.80	20.80	-1	18	-5.31%
2021/12/08	3	20.60	2	20.90	20.95	1	18	5.49%
2021/12/03	0	0.00	2	20.38	20.35	-2	17	-11.16%
2021/12/02	2	20.05	0	0.00	20.00	2	17	11.20%
2021/11/24	0	0.00	2	20.53	20.55	-2	18	-10.74%
2021/11/23	1	20.15	0	0.00	20.10	1	18	5.38%
2021/11/22	1	20.25	0	0.00	20.25	1	18	5.38%
2021/11/19	1	20.20	4	20.43	20.30	-3	18	-15.96%
2021/11/18	3	20.28	0	0.00	20.25	3	18	16.22%
2021/11/17	4	20.40	4	20.58	20.60	0	18	0.00%
2021/11/16	1	20.35	2	21.03	20.70	-1	17	-5.58%
2021/11/15	3	20.27	2	20.95	20.95	1	17	5.64%
2019/07/04	0	0.00	1	19.30	19.40	-1	45	-2.21%
2019/01/23	0	0.00	21	20.35	20.25	-21	271	-7.74%
2019/01/22	20	21.35	21	20.70	20.70	-1	263	-0.38%
2019/01/21	21	22.17	20	20.50	20.50	1	253	0.39%
2019/01/18	21	23.35	22	22.00	22.00	-1	238	-0.42%
2019/01/17	23	23.21	21	22.90	22.90	2	222	0.90%
2019/01/16	21	21.25	0	0.00	25.70	21	190	11.04%