台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.76%
  • 成交量
    24
  • 產業
    上市 汽車類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光隆精密-KY (4581)籌碼相關-凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27163.4000.0063.4011680.59%
2024/04/24964.5700.0064.6091665.39%
2024/04/23764.1300.0063.9071684.16%
2024/04/221763.3600.0062.901716810.11%
2024/04/161464.3700.0063.90141688.29%
2024/03/19268.8500.0069.0021601.25%
2024/03/1100.00270.7070.40-2119-1.67%
2024/03/0800.00271.0069.30-2109-1.82%
2024/03/07170.4000.0069.601971.02%
2024/03/06366.80869.7069.10-585-5.84%
2024/03/05466.1300.0066.304725.53%
2024/03/04366.7000.0066.203724.14%
2023/12/2000.001569.8069.00-15192-7.78%
2023/12/19266.8000.0067.0021851.08%
2023/12/18467.4300.0067.3041852.16%
2023/12/141267.3800.0067.60121866.44%
2023/12/13267.5500.0067.3021861.07%
2023/12/11267.6000.0067.2021881.06%
2023/12/06168.5000.0068.6012080.48%
2023/12/05668.7200.0068.3062122.83%
2023/11/27268.9500.0069.1022260.88%
2023/11/21269.0000.0068.9022580.77%
2023/11/15369.4300.0069.3033470.86%
2023/11/14269.6500.0069.0024150.48%
2023/11/13168.50169.3069.0004430.00%
2023/11/10568.8000.0068.5054431.13%
2023/11/092769.00170.6069.20264415.88%
2023/11/07171.4000.0071.8014290.23%
2023/11/01171.0000.0071.2014300.23%
2023/10/30174.0000.0073.4014300.23%
2023/10/27175.0000.0073.8014310.23%
2023/10/20172.30172.8073.2004240.00%
2023/10/19272.80273.4073.4004260.00%
2023/10/18172.30172.8072.8004240.00%
2023/09/2500.00170.3071.20-1441-0.23%
2023/09/22168.8000.0069.4014360.23%
2023/09/15169.10169.1069.1004880.00%
2023/09/13168.00169.1068.4004920.00%
2023/08/21375.33376.2079.6004660.00%
2023/08/1800.00274.0072.40-2427-0.47%
2023/08/1700.00167.7068.60-1367-0.27%
2023/08/16162.00161.5062.4003430.00%
2023/08/15161.50360.9061.50-2348-0.57%
2023/08/14360.00460.9359.90-1367-0.27%
2023/08/11162.30362.8762.60-2399-0.50%
2023/08/10662.50263.4062.3044420.90%
2023/08/0900.00363.3063.20-3460-0.65%
2023/08/08362.63363.6762.6004800.00%
2023/08/07162.90163.6063.5004870.00%
2023/08/04263.30364.7763.30-1493-0.20%
2023/08/02262.8000.0062.8024940.40%
2023/08/01264.4500.0064.6024910.41%
2023/07/31266.1000.0066.1024930.40%
2023/07/2600.00071.2069.6005140.00%
2023/07/18171.20172.4071.2005540.00%
2023/07/12263.5000.0063.6025280.38%
2023/06/21071.10369.0071.30-3499-0.60%
2023/06/08264.9000.0064.0024210.47%
2023/05/2400.00164.7065.00-1368-0.27%
2023/05/23165.9000.0065.9013650.27%
2023/05/1800.00567.3066.90-5346-1.44%
2023/05/16565.70166.3062.5042931.36%
2023/05/15163.1000.0063.1012540.39%
2023/04/13153.50153.0053.1001010.00%
2023/03/3000.00143.8044.00-169-1.44%
2023/03/28143.55142.5542.700670.00%
2023/03/1700.00140.7040.30-165-1.53%
2023/03/16140.1000.0039.651631.56%
2023/03/14142.00141.9041.900600.00%
2023/03/13341.68443.2043.15-158-1.70%
2023/03/03139.8500.0040.001492.03%
2023/02/2000.00141.8041.90-146-2.16%
2023/02/13140.10141.8040.200370.00%
2023/02/10139.55239.3838.60-133-3.01%
2023/02/09138.4500.0038.151283.54%
2023/02/0800.00339.2239.50-322-13.60%
2023/02/0700.00235.7035.95-29-20.34%
2023/01/09234.2500.0034.152921.58%
2023/01/06134.4500.0034.051911.11%
2023/01/0500.00135.6035.50-18-11.39%
2023/01/04134.4000.0035.001811.70%
2022/12/29134.10135.2535.60080.00%
2022/12/1200.00235.9534.80-210-19.48%
2022/11/17132.1000.0033.001910.97%
2022/09/1600.00134.5034.30-16-14.60%
2022/09/1500.00233.3534.25-26-29.63%
2022/09/01231.5500.0031.602633.24%
2022/08/30131.65132.5532.55060.00%
2022/08/2600.00132.9031.95-15-17.00%
2022/08/1900.00131.9531.95-15-17.19%
2022/07/2200.00131.9031.95-18-11.19%
2022/05/2700.00132.4032.40-17-13.45%
2022/05/26131.0000.0032.351713.51%
2022/05/12131.1000.0030.701712.79%
2022/05/09133.5500.0033.501713.54%
2022/04/28134.5500.0034.501812.30%
2022/04/0100.00135.9035.20-19-10.26%
2022/03/3000.00135.5035.40-19-10.31%
2022/03/08234.8000.0035.0021019.97%
2022/03/04135.2500.0035.551910.07%
2022/03/01135.05236.2036.20-110-9.87%
2022/02/1100.00136.2036.00-110-9.36%
2022/02/0800.00335.3535.45-310-29.85%
2022/02/0700.00134.9034.70-19-10.27%
2022/01/2000.00234.8034.50-29-21.78%
2022/01/18134.2000.0034.101910.77%
2022/01/14134.0000.0034.001811.63%
2022/01/11134.0500.0034.451811.83%
2022/01/04135.1000.0035.101109.89%
2021/12/17134.8500.0035.351127.84%
2021/11/1800.00135.9535.75-117-5.59%
2021/11/15135.1500.0035.501204.86%
2021/11/1100.00135.9036.00-122-4.36%
2021/11/09134.9000.0034.901234.32%
2021/11/04135.0500.0035.201244.11%
2021/10/29135.30134.6535.300240.00%
2021/10/22135.0500.0035.051253.98%
2021/10/2100.00135.2535.20-125-3.95%
2021/10/01135.05135.7535.200350.00%
2021/09/29135.0500.0035.001352.78%
2021/09/10135.2000.0035.501352.78%
2021/08/3100.00137.1536.00-143-2.30%
2021/08/2600.00138.0036.80-142-2.35%
2021/08/2500.00136.8036.70-142-2.38%
2021/08/19234.8000.0034.502414.78%
2021/08/17335.7500.0035.903397.59%
2021/08/13137.3000.0037.251362.73%
2021/08/11236.8800.0037.152365.45%
2021/07/28139.0500.0038.801372.68%
2021/07/2200.00140.6039.95-139-2.56%
2021/06/2900.00137.7037.50-140-2.46%
2021/05/04136.3500.0036.2511030.97%
2021/04/28138.6000.0039.0011001.00%
2021/04/2100.00139.9039.70-199-1.01%
2021/04/09139.1000.0039.2011130.88%
2021/04/0700.00141.3039.85-1112-0.89%
2021/04/06239.2500.0039.2521131.77%
2021/03/18140.1000.0040.0011080.92%
2021/03/16242.25443.0541.15-2104-1.92%
2021/03/09138.8000.0038.801801.24%
2021/03/04140.90241.3541.00-173-1.37%
2021/03/03139.80239.0039.95-161-1.64%
2021/02/25137.3500.0037.201422.35%
2021/02/1800.00136.8536.80-141-2.40%
2021/02/05136.1500.0036.151412.42%
2021/01/19137.0000.0037.151402.49%
2021/01/07139.70140.6039.700320.00%
2020/11/30237.1500.0037.3021314.53%
2020/11/0900.00137.2037.00-114-6.79%
2020/11/03136.1000.0036.801156.64%
2020/08/06136.00136.7036.700900.00%
2020/07/24238.8500.0038.702892.23%
2020/07/0600.00142.8045.10-187-1.14%
2020/06/18141.2000.0041.101901.10%
2020/05/28341.8500.0041.5031132.65%
2020/05/2600.00146.2044.60-1110-0.91%
2020/05/25149.2000.0046.2011060.94%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨-2023/08/17
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨-2023/07/13
光隆精密-KY 相關文章
光隆精密-KY 相關影音