中美實 (4702)-凱基-文心券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.35
漲跌
▲0.05
漲幅
+0.38%
成交量
44張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	13.50	13.25	-1	116	-0.85%
2024/05/27	1	13.70	0	0.00	13.60	1	145	0.69%
2024/05/24	0	0.00	1	13.50	13.50	-1	148	-0.68%
2024/05/22	1	13.45	1	13.45	13.45	0	142	0.00%
2024/05/16	4	13.43	2	13.45	13.45	2	140	1.43%
2024/05/14	6	13.55	6	13.45	13.45	0	137	0.00%
2024/05/10	1	13.10	1	13.20	13.20	0	131	0.00%
2024/05/07	0	0.00	2	12.85	12.90	-2	128	-1.56%
2024/05/03	0	0.00	0.2	12.80	12.90	-0.2	129	-0.12%
2024/04/24	0	0.00	1	13.00	12.75	-1	141	-0.71%
2024/04/11	0	0.00	10	13.00	13.00	-10	144	-6.93%
2024/04/03	1	13.15	1	13.25	13.10	0	145	0.00%
2024/03/07	5	14.11	0	0.00	13.85	5	226	2.20%
2024/03/06	0	0.00	10	14.30	14.30	-10	227	-4.39%
2024/03/05	4	14.18	4	14.20	14.30	0	222	0.00%
2024/03/01	0	0.00	2	13.90	13.80	-2	211	-0.95%
2024/02/27	10	14.00	5	13.65	13.65	5	220	2.26%
2024/02/23	0	13.85	0	0.00	13.70	0	216	0.00%
2024/02/22	0.1	14.05	0	0.00	13.85	0.1	216	0.03%
2024/02/19	0	0.00	3	13.85	13.85	-3	210	-1.42%
2024/02/16	3	13.90	3	13.75	13.75	0	212	0.00%
2024/01/17	1	13.15	0	0.00	13.15	1	193	0.52%
2024/01/05	2	13.50	0	0.00	13.45	2	179	1.11%
2023/12/27	5	13.85	0	0.00	13.55	5	175	2.86%
2023/12/26	2	13.60	0	0.00	13.60	2	171	1.16%
2023/12/25	8	13.60	0	0.00	13.50	8	170	4.69%
2023/12/22	0	0.00	3	13.30	13.30	-3	168	-1.78%
2023/12/21	0	0.00	3	13.30	13.40	-3	168	-1.79%
2023/12/18	0	0.00	4	13.60	13.25	-4	162	-2.46%
2023/12/15	2	14.00	0	0.00	13.90	2	148	1.35%
2023/12/14	2	14.10	2	13.70	13.70	0	141	0.00%
2023/12/13	7	13.21	7	13.30	13.95	0	128	0.00%
2023/12/08	0.1	12.95	0	0.00	12.85	0.1	95	0.05%
2023/12/07	10	12.90	0	0.00	12.85	10	85	11.66%
2023/12/01	0	12.95	0	0.00	12.90	0	73	0.01%
2023/11/22	1	12.90	0	0.00	12.80	1	53	1.88%
2023/08/14	0.1	13.05	0	0.00	12.85	0.1	136	0.04%
2023/07/31	0.1	13.95	0	0.00	13.85	0.1	145	0.03%
2023/07/17	0.1	13.95	0	0.00	14.00	0.1	192	0.03%
2023/06/20	0	0.00	1	14.85	14.25	-1	372	-0.27%
2023/06/16	0	0.00	2	14.40	14.35	-2	373	-0.54%
2023/06/01	7	14.39	7	14.60	14.55	0	380	0.00%
2023/05/30	4	14.50	4	14.28	14.25	0	379	0.00%
2023/05/22	1	14.50	4	14.60	14.45	-3	371	-0.81%
2023/05/04	5	14.35	0	0.00	14.15	5	364	1.37%
2023/04/27	10	14.49	10	14.55	14.60	0	356	0.00%
2023/04/26	10	14.10	5	14.52	14.15	5	342	1.46%
2023/04/17	2	14.73	0	0.00	14.60	2	311	0.64%
2023/03/30	3	14.90	8	15.31	15.00	-5	269	-1.86%
2023/03/23	0	0.00	34	14.40	14.40	-34	151	-22.42%
2023/02/16	0	12.55	0	0.00	12.85	0	212	0.02%
2023/02/13	0	0.00	66	12.19	12.15	-66	222	-29.66%
2023/01/30	0.1	12.40	0	0.00	12.40	0.1	224	0.04%
2023/01/06	0	12.40	0	0.00	12.30	0	242	0.02%
2023/01/05	0	0.00	9	12.29	12.25	-9	249	-3.60%
2023/01/04	10	12.15	1	12.40	12.35	9	250	3.59%
2022/12/15	8	12.78	0	0.00	12.85	8	267	2.99%
2022/12/13	2	13.10	2	13.10	13.10	0	263	0.00%
2022/12/12	1	12.80	1	12.80	12.80	0	256	0.00%
2022/12/08	12	12.88	0	0.00	12.70	12	254	4.72%
2022/12/05	3	12.65	0	0.00	12.70	3	238	1.26%
2022/12/02	8	12.61	0	0.00	12.60	8	238	3.35%
2022/12/01	0.1	12.85	0	0.00	12.60	0.1	233	0.05%
2022/11/30	12	12.22	8	12.50	12.40	4	225	1.78%
2022/11/25	0.1	12.00	0	0.00	11.75	0.1	191	0.06%
2022/11/22	15	11.78	0	0.00	11.70	15	190	7.89%
2022/11/21	0	11.85	0	0.00	11.80	0	189	0.01%
2022/11/16	0	11.95	0	0.00	11.75	0	194	0.00%
2022/11/15	50	11.98	0	0.00	11.95	50	192	25.97%
2022/11/14	0	12.20	0	0.00	12.00	0	191	0.00%
2022/10/21	0.1	11.30	0	0.00	11.05	0.1	225	0.04%
2022/08/19	5	14.15	5	14.00	13.95	0	666	0.00%
2022/07/22	8	13.79	8	13.90	13.55	0	1,327	0.00%
2022/07/01	1	12.85	0	0.00	12.50	1	2,225	0.04%
2022/06/30	0.1	13.85	0	0.00	13.55	0.1	2,284	0.00%
2022/06/27	5	15.10	0	0.00	14.70	5	2,956	0.17%
2022/06/08	0	0.00	1	17.75	16.75	-1	4,107	-0.02%
2022/06/07	1	17.10	0	0.00	17.25	1	4,102	0.02%
2022/06/02	3	16.50	3	16.35	16.30	0	4,085	0.00%
2022/06/01	2	16.25	2	16.40	16.15	0	4,074	0.00%
2022/05/30	7	16.06	7	16.10	16.20	0	4,053	0.00%
2022/05/27	2	16.15	2	15.75	15.75	0	4,035	0.00%
2022/05/25	5	16.25	5	16.35	16.20	0	3,957	0.00%
2022/05/23	2	16.50	2	16.63	16.20	0	3,898	0.00%
2022/05/16	12	15.19	12	15.27	15.45	0	3,784	0.00%
2022/05/06	0	0.00	2	17.70	16.75	-2	3,633	-0.06%
2022/04/29	28	16.32	28	16.30	16.20	0	3,423	0.00%
2022/04/28	5	16.10	5	16.15	15.70	0	3,286	0.00%
2022/04/19	204	17.89	202	17.14	16.85	2	3,096	0.06%	大買/大賣/
2022/04/11	0	0.00	200	19.05	18.10	-200	2,676	-7.47%	大賣/鉅額交易
2022/04/08	200	19.25	0	0.00	19.85	200	2,543	7.86%	大買/鉅額交易
2022/04/01	7	21.32	3	21.07	20.50	4	2,292	0.17%
2022/03/31	1	21.10	2	20.88	20.95	-1	2,088	-0.05%
2022/03/30	10	20.99	11	21.35	20.70	-1	1,900	-0.05%
2022/03/29	2	20.25	1	20.20	21.15	1	1,596	0.06%
2022/03/28	0	0.00	0.3	19.25	19.25	-0.3	1,264	-0.03%
2022/03/25	0	0.00	1	17.65	17.50	-1	1,218	-0.08%
2022/03/24	3	18.72	3	19.12	18.65	0	1,125	0.00%
2022/03/23	0	0.00	1	18.50	18.50	-1	883	-0.11%
2022/03/22	1	15.65	1	16.20	16.85	0	831	0.00%
2022/03/18	10	15.28	30	15.44	15.60	-20	760	-2.63%
2022/03/16	2	15.98	0	0.00	15.50	2	701	0.29%
2022/03/15	24	16.32	4	15.63	16.10	20	655	3.05%
2022/03/14	0	0.00	12	16.16	16.35	-12	493	-2.43%
2022/03/11	2	14.25	2	14.35	14.90	0	309	0.00%
2022/01/14	1	14.00	0	0.00	14.00	1	1,040	0.10%
2022/01/04	0	0.00	0.1	14.60	14.35	-0.1	1,607	-0.01%
2021/12/15	5	13.90	5	13.65	13.65	0	1,873	0.00%
2021/11/22	0.1	15.10	0	0.00	14.90	0.1	3,786	0.00%
2021/11/11	0	0.00	1	15.40	15.05	-1	3,767	-0.03%
2021/11/10	2	15.50	0	0.00	15.25	2	3,755	0.05%
2021/11/09	5	15.25	10	15.59	15.30	-5	3,727	-0.13%
2021/11/08	33	15.80	17	15.46	15.00	16	3,692	0.43%
2021/11/05	1	14.85	8	15.74	15.45	-7	3,661	-0.19%
2021/11/04	5	14.80	5	15.12	14.60	0	3,593	0.00%
2021/10/26	7	15.16	7	16.27	14.55	0	3,626	0.00%
2021/10/25	0	0.00	2	15.20	14.95	-2	3,327	-0.06%
2021/10/20	5	15.05	5	15.17	15.15	0	3,271	0.00%
2021/10/19	10	15.09	10	15.14	15.25	0	3,285	0.00%
2021/10/18	6	15.28	6	15.42	15.00	0	3,284	0.00%
2021/10/15	5	14.40	5	14.50	14.65	0	3,229	0.00%
2021/10/14	23	15.23	23	15.49	14.60	0	3,193	0.00%
2021/10/13	6	13.67	6	14.13	14.60	0	2,914	0.00%
2021/10/06	3	13.45	3	13.73	13.25	0	2,813	0.00%
2021/09/30	0	0.00	1	14.95	14.75	-1	2,863	-0.03%
2021/09/29	3	14.85	0	0.00	14.55	3	2,862	0.10%
2021/09/27	5	14.85	5	14.95	14.95	0	2,869	0.00%
2021/09/23	8	14.86	8	14.86	14.60	0	2,860	0.00%
2021/09/22	6	14.89	6	14.94	14.70	0	2,818	0.00%
2021/09/17	8	15.65	1	15.60	15.30	7	2,718	0.26%
2021/09/16	72	17.48	134	17.08	16.95	-62	2,587	-2.40%	大賣/
2021/09/15	69	16.50	9	16.52	16.70	60	2,025	2.96%
2021/08/11	0	0.00	2	13.00	12.75	-2	1,113	-0.18%
2021/07/23	0	0.00	1	15.05	14.65	-1	1,062	-0.09%
2021/07/22	1	14.20	0	0.00	15.05	1	1,041	0.10%
2021/06/29	1	13.55	0.2	13.75	13.50	0.8	1,176	0.07%
2021/06/11	0	0.00	4	14.00	13.80	-4	1,361	-0.29%
2021/06/04	1	14.35	0	0.00	14.35	1	1,356	0.07%
2021/06/03	3	14.53	0	0.00	14.60	3	1,348	0.22%
2021/05/17	1	12.40	4.8	12.28	12.05	-3.8	1,064	-0.36%
2021/05/13	0	0.00	1	13.25	14.10	-1	1,043	-0.10%
2021/05/12	0	0.00	5	13.05	13.00	-5	1,029	-0.49%
2021/05/11	4	14.68	0	0.00	14.35	4	1,016	0.39%
2021/05/07	0	15.40	0	0.00	15.50	0	999	0.00%
2021/05/06	2	15.10	0	0.00	15.10	2	991	0.20%
2021/05/04	0	0.00	4	15.60	14.75	-4	980	-0.41%
2021/05/03	1	16.45	0	0.00	15.90	1	956	0.10%
2021/04/28	3	17.30	1	17.80	17.80	2	1,021	0.20%
2021/04/27	3	17.30	0	0.00	17.25	3	1,011	0.30%
2021/04/26	0	0.00	5	17.90	17.85	-5	1,005	-0.50%
2021/04/22	5	17.45	4	18.25	16.85	1	999	0.10%
2021/04/19	4	17.48	0	0.00	17.30	4	952	0.42%
2021/04/14	0	0.00	2	18.18	17.50	-2	934	-0.22%
2021/04/13	2	18.85	0	0.00	17.50	2	907	0.22%
2021/03/04	0	12.00	0	0.00	11.75	0	397	0.01%
2021/02/24	0	0.00	7	12.22	12.00	-7	388	-1.80%
2021/01/25	2	11.90	0	0.00	11.80	2	475	0.42%
2021/01/22	7	12.19	2	12.28	12.45	5	473	1.06%
2021/01/14	0	0.00	2	11.55	11.90	-2	358	-0.56%
2021/01/12	2	11.80	0	0.00	11.60	2	350	0.57%
2020/12/07	0	0.00	2	11.90	11.90	-2	233	-0.86%
2020/12/04	2	12.80	0.4	12.75	12.35	1.6	231	0.68%
2020/11/18	0	0.00	1	11.65	11.65	-1	177	-0.56%
2020/11/16	0	0.00	1	11.50	11.10	-1	175	-0.57%
2020/11/13	1	11.50	1	11.40	11.40	0	175	0.00%
2020/11/12	1	12.10	0	0.00	11.10	1	173	0.58%
2020/11/11	1	12.50	0	0.00	12.10	1	167	0.60%
2020/11/06	1	12.95	3	12.67	12.85	-2	129	-1.55%
2020/11/05	3	13.03	2	13.50	13.00	1	117	0.85%
2020/10/21	0.1	9.67	0	0.00	9.61	0.1	42	0.13%
2020/05/11	0	0.00	2	10.65	10.65	-2	77	-2.59%
2020/05/08	0	0.00	2	10.75	10.65	-2	77	-2.58%
2020/05/07	1	10.95	0	0.00	10.75	1	76	1.31%
2020/05/06	3	10.80	0	0.00	10.75	3	72	4.14%
2019/04/08	0	0.00	9	2.61	2.61	-9	404	-2.22%
2019/04/03	14	3.02	0	0.00	2.90	14	406	3.45%
2019/04/02	0	0.00	3	3.17	3.17	-3	355	-0.84%
2019/04/01	3	3.23	0	0.00	3.25	3	352	0.85%
2019/03/29	5	3.33	3	3.32	3.32	2	340	0.59%
2019/03/28	3	3.36	2	3.39	3.39	1	337	0.30%
2019/03/27	0	0.00	11	3.31	3.31	-11	336	-3.26%
2019/03/26	13	3.34	8	3.38	3.38	5	333	1.50%
2019/03/25	8	3.51	1	3.47	3.47	7	328	2.13%
2019/03/22	1	3.97	2	3.85	3.85	-1	306	-0.33%
2019/03/21	2	4.02	1	3.99	3.99	1	300	0.33%
2019/03/20	1	4.00	0	0.00	4.01	1	298	0.34%
2019/03/13	0	0.00	5	3.88	3.88	-5	288	-1.73%
2019/03/12	5	4.01	3	3.99	3.99	2	284	0.70%
2019/03/11	3	4.13	0	0.00	4.06	3	281	1.06%
2019/03/08	7	4.10	14	4.25	4.12	-7	268	-2.61%
2019/03/07	17	3.70	8	3.94	3.92	9	251	3.58%
2019/03/06	5	3.59	2	3.65	3.65	3	253	1.18%
2019/03/05	1	3.33	5	3.53	3.53	-4	277	-1.44%
2019/03/04	6	3.34	0	0.00	3.37	6	282	2.12%
2019/01/25	3	2.99	0	0.00	3.00	3	283	1.06%
2018/12/20	3	3.02	0	0.00	2.98	3	320	0.94%
2018/12/19	0	0.00	2	3.02	3.02	-2	319	-0.63%
2018/12/18	2	3.11	0	0.00	3.10	2	319	0.63%
2018/12/06	0	0.00	1	3.29	3.28	-1	341	-0.29%
2018/12/04	0	0.00	5	3.38	3.38	-5	343	-1.46%
2018/12/03	5	3.43	5	3.44	3.44	0	341	0.00%
2018/11/30	5	3.35	3	3.37	3.37	2	337	0.59%
2018/11/29	3	3.32	4	3.32	3.32	-1	325	-0.31%
2018/11/28	5	3.29	1	3.48	3.48	4	302	1.32%
2018/11/27	1	3.21	0	0.00	3.17	1	268	0.37%
2018/11/14	0	0.00	1	3.11	3.11	-1	227	-0.44%
2018/11/13	1	3.14	0	0.00	3.08	1	223	0.45%
2018/09/20	0	0.00	5	4.35	4.33	-5	201	-2.48%
2018/09/19	5	4.38	0	0.00	4.36	5	212	2.35%
2018/09/17	0	0.00	2	4.45	4.45	-2	205	-0.97%
2018/09/14	2	4.55	0	0.00	4.45	2	204	0.98%
2018/09/07	0	0.00	1	4.65	4.65	-1	198	-0.50%
2018/09/06	1	4.67	0	0.00	4.69	1	200	0.50%
2018/08/28	0	0.00	2	4.76	4.76	-2	271	-0.74%
2018/08/27	2	4.96	0	0.00	4.83	2	282	0.71%
2018/04/02	0	0.00	2	5.47	5.45	-2	477	-0.42%
2018/03/22	1	5.65	0	0.00	5.69	1	437	0.23%
2018/03/21	1	5.72	2	5.69	5.70	-1	431	-0.23%
2018/03/20	0	0.00	1	5.61	5.61	-1	422	-0.24%
2018/03/09	2	5.63	0	0.00	5.88	2	438	0.46%
2018/02/06	0	0.00	1	5.20	5.38	-1	411	-0.24%
2018/01/24	0	0.00	1	5.65	5.62	-1	353	-0.28%
2018/01/18	1	5.60	0	0.00	5.64	1	351	0.28%
2018/01/02	0	0.00	3	5.71	5.71	-3	366	-0.82%