永昕 (4726)-凱基-文心券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
783張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	44.45	43.00	-10	803	-1.25%
2024/12/11	10	44.15	0	0.00	43.30	10	799	1.25%
2024/12/02	3	48.60	3	47.60	44.90	0	780	0.00%
2024/09/25	1	47.80	16	47.75	47.00	-15	2,877	-0.52%
2024/08/20	15	52.83	0	0.00	54.00	15	5,332	0.28%
2024/08/02	0	0.00	1	54.10	53.90	-1	5,141	-0.02%
2024/07/29	0	0.00	0.1	57.10	56.00	-0.1	5,081	0.00%
2024/07/19	2	61.75	2	60.30	58.80	0	4,762	0.00%
2024/07/04	1	57.80	0	0.00	58.10	1	4,256	0.02%
2024/06/28	1	60.90	0	0.00	59.00	1	3,897	0.03%
2024/06/27	0.1	63.10	0	0.00	60.10	0.1	3,725	0.00%
2024/06/26	7	63.24	6	62.27	62.20	1	3,532	0.03%
2024/06/25	10	61.60	10	62.10	62.00	0	3,397	0.00%
2024/06/21	10	61.70	11	62.54	60.60	-1	3,106	-0.03%
2024/06/20	0	0.00	1.3	60.45	61.50	-1.3	2,995	-0.04%
2024/06/19	2.3	58.09	0	0.00	58.20	2.3	2,832	0.08%
2024/06/18	12	56.00	21	58.05	58.50	-9	2,697	-0.33%
2024/06/17	0	0.00	6	54.67	55.70	-6	2,398	-0.25%
2024/06/14	0	0.00	1	50.80	50.80	-1	2,174	-0.05%
2024/06/12	2	50.20	11	51.54	49.75	-9	2,105	-0.43%
2024/06/11	1	50.30	3	49.75	50.60	-2	2,017	-0.10%
2024/06/07	1	47.50	0	0.00	47.15	1	1,900	0.05%
2024/06/06	11	50.94	0	0.00	48.65	11	1,854	0.59%
2024/06/05	0	0.00	2	51.40	51.40	-2	1,774	-0.11%
2024/06/04	2	48.75	4	49.30	48.55	-2	1,556	-0.13%
2024/06/03	12	45.93	12	46.29	46.05	0	1,399	0.00%
2024/05/31	1	45.00	2	44.85	45.00	-1	1,381	-0.07%
2024/05/30	1	43.45	0	0.00	43.25	1	1,353	0.07%
2024/05/29	0	0.00	1	43.90	44.30	-1	1,366	-0.07%
2024/05/20	1	43.20	0	0.00	43.20	1	1,353	0.07%
2024/05/17	1	43.60	1	44.35	44.15	0	1,349	0.00%
2024/05/15	1	43.00	0	0.00	42.50	1	1,339	0.07%
2024/05/10	3	45.00	1	44.35	44.50	2	1,308	0.15%
2024/05/08	1	47.00	0	0.00	46.60	1	1,274	0.08%
2024/05/07	0	0.00	2	46.05	46.10	-2	1,254	-0.16%
2024/05/03	2	43.85	2	44.70	43.80	0	1,191	0.00%
2024/04/30	0	0.00	3	43.10	43.45	-3	1,202	-0.25%
2024/04/26	3	44.08	5	44.85	43.85	-2	1,182	-0.17%
2024/04/23	6	47.93	6	48.72	46.40	0	1,050	0.00%
2024/04/22	0	0.00	1	48.00	46.30	-1	892	-0.11%
2024/04/15	7	42.39	0	0.00	41.80	7	658	1.06%
2024/03/27	1	38.85	1	39.25	39.00	0	500	0.00%
2024/03/14	0	0.00	4	37.95	38.00	-4	466	-0.86%
2024/02/27	1	38.10	1	37.80	37.45	0	408	0.00%
2024/02/05	1	37.30	1	37.50	37.40	0	372	0.00%
2024/02/02	1	38.10	1	37.85	37.80	0	370	0.00%
2024/01/16	6	37.33	6	37.51	37.30	0	259	0.00%
2023/12/21	1	35.25	1	35.30	35.15	0	290	0.00%
2023/09/07	5	38.70	0	0.00	38.55	5	1,643	0.30%
2023/08/18	0	39.30	0	0.00	38.70	0	1,972	0.00%
2023/08/17	0	39.20	0	0.00	39.70	0	1,970	0.00%
2023/08/09	0	0.00	2	42.50	42.20	-2	1,915	-0.10%
2023/08/07	0	0.00	1	43.25	43.30	-1	1,909	-0.05%
2023/08/02	0	0.00	1	43.25	42.60	-1	1,898	-0.05%
2023/08/01	1	46.00	0	0.00	44.20	1	1,871	0.05%
2023/07/28	1	43.65	1	43.40	43.30	0	1,812	0.00%
2023/07/27	0	0.00	2	45.45	44.20	-2	1,781	-0.11%
2023/07/26	3	46.38	0	0.00	45.05	3	1,731	0.17%
2023/07/25	2	48.95	2	48.60	49.00	0	1,575	0.00%
2023/07/19	6	46.10	3	45.93	45.95	3	1,188	0.25%
2023/07/10	1	41.30	1	41.15	41.15	0	1,019	0.00%
2023/07/03	0	0.00	1	43.40	42.90	-1	981	-0.10%
2023/06/26	0	0.00	5	41.20	41.10	-5	930	-0.54%
2023/06/16	1	42.90	0	0.00	43.00	1	886	0.11%
2023/06/08	5	44.25	0	0.00	43.60	5	792	0.63%
2023/06/07	1	40.70	3	42.50	43.10	-2	704	-0.28%
2023/05/24	0	0.00	5	39.30	38.90	-5	587	-0.85%
2023/05/09	1	39.00	1	39.45	38.40	0	826	0.00%
2023/05/05	0	0.00	2	39.50	39.15	-2	861	-0.23%
2023/05/04	2	40.15	0	0.00	39.90	2	856	0.23%
2023/04/26	0	0.00	2	37.70	38.25	-2	840	-0.24%
2023/04/20	2	39.20	0	0.00	39.10	2	826	0.24%
2023/04/13	2	39.35	2	39.85	39.60	0	766	0.00%
2023/04/10	3	39.10	0	0.00	38.90	3	784	0.38%
2023/03/24	0	0.00	1	39.65	39.55	-1	847	-0.12%
2023/03/16	1	37.50	0	0.00	37.40	1	989	0.10%
2023/03/02	0	0.00	1	40.80	40.85	-1	1,203	-0.08%
2023/02/17	0	0.00	1	40.40	40.50	-1	1,343	-0.07%
2023/01/30	0	0.00	3	37.85	37.90	-3	1,204	-0.25%
2023/01/17	0	0.00	1	37.40	37.30	-1	1,206	-0.08%
2023/01/13	1	36.00	0	0.00	36.10	1	1,214	0.08%
2023/01/10	2	36.58	1	36.50	36.45	1	1,224	0.08%
2023/01/09	1	36.80	0	0.00	36.80	1	1,236	0.08%
2022/12/29	1	37.45	0	0.00	37.45	1	1,331	0.08%
2022/12/27	2	38.75	0	0.00	39.00	2	1,350	0.15%
2022/12/13	3	40.23	3	40.50	40.60	0	1,618	0.00%
2022/12/12	5	40.13	5	39.48	39.35	0	1,636	0.00%
2022/12/08	1	39.35	1	40.00	39.00	0	1,791	0.00%
2022/12/07	2	39.60	2	39.95	39.95	0	1,832	0.00%
2022/12/02	0	0.00	1	38.95	39.20	-1	1,888	-0.05%
2022/12/01	1	38.00	1	38.75	38.70	0	1,922	0.00%
2022/11/29	2	37.20	0	0.00	37.20	2	2,286	0.09%
2022/11/24	1	38.50	0	0.00	37.60	1	3,313	0.03%
2022/11/23	2	37.70	2	38.30	38.30	0	4,135	0.00%
2022/11/08	3	35.85	3	35.13	34.65	0	5,002	0.00%
2022/10/13	0	0.00	6	35.05	35.30	-6	5,142	-0.12%
2022/10/06	0	0.00	1	38.85	38.90	-1	5,063	-0.02%
2022/10/03	1	38.15	1	38.45	38.30	0	5,024	0.00%
2022/09/28	1	39.65	1	39.25	37.30	0	4,958	0.00%
2022/09/27	2	40.18	0	0.00	40.00	2	4,925	0.04%
2022/09/26	3	39.85	3	40.00	39.70	0	4,910	0.00%
2022/09/23	1	44.45	1	44.30	41.50	0	4,877	0.00%
2022/09/22	6	43.72	7	44.06	44.10	-1	4,843	-0.02%
2022/09/21	3	42.45	2	42.70	42.85	1	4,795	0.02%
2022/09/15	6	46.14	5	45.70	45.05	1	4,693	0.02%
2022/09/12	0	0.00	1	45.50	45.35	-1	4,455	-0.02%
2022/09/08	1	44.85	0	0.00	45.00	1	4,394	0.02%
2022/09/05	6	50.22	0	0.00	47.80	6	4,067	0.15%
2022/09/02	1	51.00	2	50.85	48.95	-1	3,842	-0.03%
2022/09/01	8	51.36	8	50.74	51.20	0	3,661	0.00%
2022/08/31	4	52.58	7	52.90	51.20	-3	3,410	-0.09%
2022/08/30	171	49.08	169	49.14	50.00	2	2,780	0.07%	大買/大賣/
2022/08/29	7	46.29	15	46.99	48.30	-8	1,923	-0.42%
2022/08/26	2	44.70	2	44.45	43.95	0	1,620	0.00%
2022/08/25	16	45.94	2	42.85	43.30	14	1,399	1.00%
2022/08/24	1	44.00	7	44.60	45.75	-6	1,083	-0.55%
2022/08/15	1	39.65	0	0.00	39.70	1	798	0.13%
2022/08/12	0	0.00	2	38.90	38.80	-2	790	-0.25%
2022/08/05	1	38.75	0	0.00	38.20	1	775	0.13%
2022/07/29	1	40.85	1	39.70	39.60	0	759	0.00%
2022/07/28	1	41.80	0	0.00	40.60	1	733	0.14%
2022/07/25	2	40.18	2	40.95	40.20	0	566	0.00%
2022/06/29	0	0.00	1	42.90	43.00	-1	547	-0.18%
2022/06/28	1	41.80	0	0.00	40.60	1	504	0.20%
2022/05/31	0	0.00	1	37.60	37.60	-1	516	-0.19%
2022/05/27	1	36.95	0	0.00	37.10	1	527	0.19%
2022/04/13	0	0.00	2	42.68	42.80	-2	1,082	-0.18%
2022/04/12	0	0.00	5	42.46	42.50	-5	1,073	-0.47%
2022/04/11	7	43.81	0	0.00	44.00	7	1,060	0.66%
2022/03/21	0	0.00	1	39.10	39.40	-1	1,027	-0.10%
2022/03/16	1	38.30	0	0.00	38.30	1	1,036	0.10%
2022/03/14	0	0.00	1	39.40	39.10	-1	1,036	-0.10%
2022/03/11	1	38.40	0	0.00	38.40	1	1,036	0.10%
2022/03/09	0	0.00	1	38.50	38.65	-1	1,032	-0.10%
2022/03/08	1	38.05	0	0.00	37.95	1	1,031	0.10%
2022/03/04	0	0.00	1	41.25	41.00	-1	1,014	-0.10%
2022/03/03	1	42.15	0	0.00	42.00	1	1,013	0.10%
2022/02/22	1	47.95	2	50.40	49.00	-1	918	-0.11%
2022/02/16	1	39.30	0	0.00	40.10	1	676	0.15%
2022/02/15	1	39.65	0	0.00	39.50	1	665	0.15%
2022/02/10	0	0.00	1	39.70	39.65	-1	654	-0.15%
2022/01/26	0	0.00	3	42.22	41.10	-3	640	-0.47%
2022/01/25	3	41.95	0	0.00	41.95	3	609	0.49%
2021/12/20	1	37.70	0	0.00	38.40	1	479	0.21%
2021/10/28	0	0.00	1	35.80	35.50	-1	814	-0.12%
2021/10/27	1	34.80	0	0.00	35.35	1	909	0.11%
2021/09/07	1	41.90	1	42.00	42.30	0	1,880	0.00%
2021/08/09	0	0.00	2	42.45	42.30	-2	3,094	-0.06%
2021/08/02	2	46.35	6	46.32	46.20	-4	3,280	-0.12%
2021/07/30	0	0.00	3	45.18	44.50	-3	3,188	-0.09%
2021/07/23	1	40.85	0	0.00	41.30	1	3,189	0.03%
2021/07/21	0	0.00	7	41.79	41.35	-7	3,200	-0.22%
2021/07/20	7	44.21	3	44.03	42.25	4	3,190	0.13%
2021/07/19	1	41.60	0	0.00	41.70	1	3,048	0.03%
2021/07/13	10	42.67	0	0.00	41.25	10	3,117	0.32%
2021/06/21	1	44.40	1	43.55	42.80	0	4,093	0.00%
2021/06/18	0	0.00	4	42.66	42.75	-4	4,072	-0.10%
2021/06/15	4	42.35	0	0.00	42.35	4	4,034	0.10%
2021/06/11	0	0.00	1	46.60	44.05	-1	3,993	-0.03%
2021/06/10	1	44.65	0	0.00	45.50	1	3,931	0.03%
2021/06/09	1	45.00	1	43.90	44.65	0	3,760	0.00%
2021/06/08	0	0.00	15	42.45	42.45	-15	3,540	-0.42%
2021/06/07	1	39.50	1	38.60	38.60	0	3,473	0.00%
2021/06/03	0	0.00	3	38.80	38.50	-3	3,442	-0.09%
2021/06/02	1	38.75	1	38.85	38.75	0	3,442	0.00%
2021/06/01	2	38.38	0	0.00	38.90	2	3,441	0.06%
2021/05/28	1	41.25	0	0.00	41.15	1	3,372	0.03%
2021/05/24	15	42.53	15	42.23	42.25	0	3,390	0.00%
2021/05/18	2	43.90	4	43.96	43.75	-2	3,489	-0.06%
2021/05/17	7	45.19	5	45.87	46.45	2	3,370	0.06%
2021/05/14	0	0.00	1	42.15	42.25	-1	3,171	-0.03%
2021/05/13	1	41.35	19	40.96	41.00	-18	3,099	-0.58%
2021/05/12	3	42.20	30	40.92	40.65	-27	3,021	-0.89%
2021/05/10	0	0.00	1	41.60	41.05	-1	2,880	-0.03%
2021/05/07	2	40.73	0	0.00	41.00	2	2,870	0.07%
2021/05/03	0	0.00	1	47.20	46.00	-1	2,771	-0.04%
2021/04/29	2	46.00	2	47.10	45.35	0	2,680	0.00%
2021/04/28	1	45.00	0	0.00	45.05	1	2,639	0.04%
2021/04/27	0	0.00	1	47.00	47.00	-1	2,621	-0.04%
2021/04/26	0	0.00	2	46.20	45.55	-2	2,596	-0.08%
2021/04/20	1	46.30	0	0.00	46.90	1	2,522	0.04%
2021/04/16	6	48.94	0	0.00	49.10	6	2,443	0.25%
2021/04/15	25	50.33	1	49.00	49.80	24	2,414	0.99%
2021/04/14	11	49.47	13	48.44	50.40	-2	2,380	-0.08%
2021/04/13	44	48.99	14	49.49	47.30	30	2,137	1.40%
2021/04/12	0	0.00	2	49.40	49.40	-2	1,775	-0.11%
2021/04/09	10	42.70	14	43.58	44.95	-4	1,737	-0.23%
2021/04/08	0	0.00	5	40.54	40.90	-5	1,549	-0.32%
2021/04/07	0	0.00	7	36.73	37.20	-7	1,288	-0.54%
2021/03/25	0	0.00	1	36.40	35.15	-1	1,184	-0.08%
2021/03/24	1	34.90	0	0.00	34.80	1	1,113	0.09%
2021/03/23	4	33.50	0	0.00	32.80	4	1,063	0.38%
2021/03/18	2	32.65	0	0.00	32.55	2	1,039	0.19%
2021/03/16	0	0.00	2	32.05	32.00	-2	1,039	-0.19%
2021/03/11	2	33.90	0	0.00	33.95	2	1,027	0.19%
2021/03/09	2	34.05	0	0.00	34.20	2	1,071	0.19%
2021/03/08	6	34.90	0	0.00	34.80	6	1,074	0.56%
2021/03/02	10	35.13	0	0.00	34.65	10	1,053	0.95%
2021/02/26	0	0.00	1	35.75	35.40	-1	1,052	-0.09%
2021/02/25	1	37.50	0	0.00	35.75	1	1,048	0.10%
2021/02/23	0	0.00	1	39.00	34.50	-1	964	-0.10%
2021/02/22	2	37.35	2	36.48	37.85	0	864	0.00%
2021/02/19	1	34.60	0	0.00	34.45	1	791	0.13%
2021/02/18	0	0.00	1	32.75	32.60	-1	733	-0.14%
2021/02/17	1	30.80	0	0.00	30.80	1	705	0.14%
2021/01/28	0	0.00	1	30.75	30.30	-1	688	-0.15%
2021/01/20	0	0.00	5	29.30	29.50	-5	710	-0.70%
2021/01/08	1	31.00	0	0.00	30.90	1	772	0.13%
2021/01/06	2	31.68	2	31.40	31.50	0	789	0.00%
2021/01/04	0	0.00	1	31.75	31.60	-1	811	-0.12%
2020/12/28	2	31.73	0	0.00	31.60	2	834	0.24%
2020/12/18	0	0.00	1	31.75	31.50	-1	896	-0.11%
2020/12/08	1	33.10	0	0.00	33.35	1	1,097	0.09%
2020/11/26	1	37.45	0	0.00	37.20	1	1,194	0.08%
2020/11/25	0	0.00	3	37.80	37.30	-3	1,214	-0.25%
2020/11/20	2	40.05	2	39.13	39.05	0	1,372	0.00%
2020/11/13	0	0.00	1	38.70	38.60	-1	1,479	-0.07%
2020/11/12	1	37.50	0	0.00	37.80	1	1,534	0.07%
2020/11/11	0	0.00	1	39.10	38.60	-1	1,534	-0.07%
2020/11/09	1	37.90	0	0.00	37.80	1	1,550	0.06%
2020/10/28	4	39.50	0	0.00	39.05	4	1,876	0.21%
2020/10/27	1	40.55	1	40.05	40.00	0	1,924	0.00%
2020/10/26	0	0.00	6	41.80	39.65	-6	1,976	-0.30%
2020/10/14	0	0.00	1	45.05	45.10	-1	2,253	-0.04%
2020/09/25	0	0.00	4	45.20	46.15	-4	2,972	-0.13%
2020/09/24	1	48.40	2.2	48.09	49.10	-1.2	3,138	-0.04%
2020/09/22	2	50.10	1	49.60	48.95	1	3,258	0.03%
2020/09/21	2.2	52.55	2	52.50	52.50	0.2	3,221	0.01%
2020/09/10	4	50.90	0	0.00	49.55	4	3,453	0.12%
2020/09/09	0	0.00	1	49.00	49.00	-1	3,509	-0.03%
2020/09/08	1	47.10	0	0.00	50.40	1	3,578	0.03%
2020/09/04	0	0.00	1	47.00	47.00	-1	3,664	-0.03%
2020/08/28	2	51.45	0	0.00	51.50	2	3,791	0.05%
2020/08/19	0	0.00	1	50.80	49.10	-1	3,594	-0.03%
2020/08/18	6	49.50	1	48.90	50.30	5	3,581	0.14%
2020/08/13	0	0.00	1	46.05	46.00	-1	3,664	-0.03%
2020/08/10	1	49.95	0	0.00	48.60	1	3,828	0.03%
2020/08/07	1	51.00	0	0.00	50.50	1	3,825	0.03%
2020/08/05	5	53.10	0	0.00	53.10	5	3,742	0.13%
2020/08/04	0	0.00	1	53.30	53.00	-1	3,691	-0.03%
2020/08/03	0	0.00	2	49.90	54.20	-2	3,646	-0.05%
2020/07/31	1	50.20	0	0.00	49.30	1	3,617	0.03%
2020/07/30	1	47.10	1	48.75	50.10	0	3,572	0.00%
2020/07/29	2	46.60	1	45.60	45.60	1	3,504	0.03%
2020/07/28	1	43.75	0	0.00	43.75	1	3,447	0.03%
2020/07/23	1	54.00	61	56.90	55.50	-60	3,322	-1.81%
2020/07/22	60	54.50	1	54.50	54.50	59	3,278	1.80%
2020/07/21	1	51.20	14	50.60	49.60	-13	3,253	-0.40%
2020/07/20	16	49.89	2	50.00	50.10	14	3,220	0.43%
2020/07/17	1	52.10	3	56.63	52.10	-2	3,163	-0.06%
2020/07/16	0	0.00	1	61.00	57.80	-1	3,120	-0.03%
2020/07/15	3	58.67	1	58.90	58.90	2	3,078	0.06%
2020/07/14	11	59.15	0	0.00	57.60	11	2,997	0.37%
2020/07/13	2	64.50	24	65.98	64.00	-22	2,931	-0.75%
2020/07/10	19	66.61	12	67.55	68.00	7	2,831	0.25%
2020/07/07	11	50.10	0	0.00	51.20	11	2,494	0.44%
2020/07/06	2	50.80	1	51.10	51.70	1	2,424	0.04%
2020/07/03	7	49.76	12	51.57	51.50	-5	2,321	-0.22%
2020/07/02	10	46.40	2	45.40	47.20	8	2,115	0.38%
2020/07/01	2	41.00	4	42.95	42.95	-2	2,033	-0.10%
2020/06/29	0	0.00	1	39.95	40.00	-1	1,922	-0.05%
2020/06/22	1	40.80	4	40.50	40.40	-3	1,794	-0.17%
2020/06/19	4	37.90	0	0.00	37.45	4	1,717	0.23%
2020/06/18	0	0.00	1	42.00	40.00	-1	1,659	-0.06%
2020/06/17	3	40.93	2	41.00	41.15	1	1,577	0.06%
2020/06/16	2	38.60	1	40.00	38.65	1	1,494	0.07%
2020/06/15	1	37.50	1	37.20	38.60	0	1,395	0.00%
2020/06/11	1	33.80	1	37.80	33.65	0	1,240	0.00%
2020/06/10	2	33.63	3	35.30	37.30	-1	1,141	-0.09%
2020/06/09	2	32.23	8	30.34	33.95	-6	1,014	-0.59%
2020/06/08	9	31.18	0	0.00	30.90	9	939	0.96%
2020/05/26	0	0.00	2	32.80	32.00	-2	880	-0.23%
2020/05/25	0	0.00	1	35.00	35.30	-1	859	-0.12%
2020/05/22	2	30.50	1	32.00	32.10	1	822	0.12%
2020/05/21	1	30.25	0	0.00	30.25	1	783	0.13%
2020/05/20	1	31.00	0	0.00	30.95	1	749	0.13%
2020/05/18	0	0.00	1	27.65	27.80	-1	529	-0.19%
2020/05/15	1	25.00	2	24.00	25.30	-1	470	-0.21%
2020/05/08	1	20.60	0	0.00	20.70	1	361	0.28%
2020/05/07	1	22.80	0	0.00	22.70	1	339	0.29%
2020/04/29	0	0.00	1	20.80	19.55	-1	281	-0.36%
2020/04/28	1	18.60	0	0.00	19.45	1	264	0.38%
2020/03/19	0	0.00	4	12.95	12.95	-4	217	-1.84%
2020/03/10	4	21.48	0	0.00	22.70	4	246	1.62%
2020/03/09	0	0.00	2	23.40	22.75	-2	261	-0.77%
2020/03/06	2	23.25	0	0.00	22.90	2	254	0.79%
2019/02/15	0	0.00	15	28.90	28.65	-15	261	-5.75%
2019/02/12	5	30.10	0	0.00	30.00	5	245	2.03%
2019/01/18	5	28.00	0	0.00	28.00	5	201	2.48%
2019/01/17	5	28.00	1	28.00	28.00	4	198	2.02%
2019/01/16	0	0.00	7	28.44	28.40	-7	195	-3.58%
2019/01/14	5	26.90	0	0.00	26.90	5	187	2.67%
2019/01/09	3	28.80	0	0.00	28.20	3	179	1.67%
2019/01/07	0	0.00	2	27.68	27.55	-2	167	-1.20%
2019/01/02	0	0.00	14	26.40	26.30	-14	168	-8.29%
2018/12/28	13	25.95	24	25.64	25.80	-11	172	-6.37%
2018/12/27	18	25.44	0	0.00	26.10	18	185	9.73%
2018/12/26	4	24.63	0	0.00	24.70	4	189	2.11%
2018/12/24	5	23.40	0	0.00	23.40	5	223	2.24%
2018/10/09	0	0.00	2	24.55	23.20	-2	163	-1.22%
2018/10/04	1	26.55	0	0.00	27.00	1	125	0.80%
2018/10/03	1	29.00	0	0.00	28.55	1	111	0.90%
2018/07/27	0	0.00	20	22.68	22.75	-20	81	-24.42%
2018/04/10	0	0.00	1	30.30	29.05	-1	178	-0.56%