VHQ-KY (4803)-凱基-文心券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/03	0	0.00	3	2.14	2.15	-3	84	-3.57%
2021/05/10	0	0.00	3	35.57	35.50	-3	846	-0.35%
2021/05/07	0	0.00	2	34.70	35.00	-2	845	-0.24%
2021/04/13	2	39.08	0	0.00	38.60	2	776	0.26%
2021/04/09	2	40.73	0	0.00	40.30	2	770	0.26%
2021/04/08	1	40.95	0	0.00	40.10	1	779	0.13%
2021/03/24	0	34.50	0	0.00	35.10	0	633	0.00%
2021/03/22	0	35.00	0.5	36.30	36.90	-0.5	593	-0.08%
2021/03/16	0	0.00	2	44.05	44.95	-2	474	-0.42%
2021/03/12	2	40.60	0	0.00	40.65	2	451	0.44%
2021/03/10	0	0.00	1	43.95	40.50	-1	455	-0.22%
2021/01/14	0	0.00	3	37.20	37.05	-3	390	-0.77%
2020/12/01	0	0.00	2	39.10	38.40	-2	290	-0.69%
2020/11/30	1	40.05	0	0.00	39.80	1	284	0.35%
2020/11/26	2	39.60	2	39.95	40.00	0	283	0.00%
2020/11/25	0	0.00	4	41.10	40.25	-4	287	-1.39%
2020/11/16	1	37.00	0	0.00	37.25	1	275	0.36%
2020/11/09	2	35.83	0	0.00	36.10	2	275	0.73%
2020/11/06	1	37.45	0	0.00	37.10	1	280	0.36%
2020/11/04	1	37.70	1	37.85	37.90	0	296	0.00%
2020/10/29	1	59.70	0	0.00	60.30	1	265	0.38%
2020/08/04	0	0.00	2	62.00	61.20	-2	345	-0.58%
2020/07/14	0	0.00	2	63.50	62.50	-2	390	-0.51%
2020/05/04	1	86.30	0	0.00	86.00	1	689	0.15%
2020/04/29	0	0.00	1	88.10	87.60	-1	719	-0.14%
2020/04/21	0	0.00	1	79.10	77.40	-1	739	-0.14%
2020/04/17	1	81.30	0	0.00	81.30	1	730	0.14%
2020/04/15	0	0.00	1	80.80	80.40	-1	713	-0.14%
2020/04/13	1	80.50	0	0.00	79.90	1	703	0.14%
2020/03/26	0	0.00	20	70.17	70.40	-20	612	-3.26%
2020/03/25	0	0.00	1	71.80	70.40	-1	610	-0.16%
2020/03/23	2	60.40	0	0.00	60.10	2	583	0.34%
2020/01/31	1	94.40	1	95.60	95.50	0	328	0.00%
2019/12/31	0	0.00	1	114.50	114.00	-1	281	-0.35%
2019/12/27	1	114.00	0	0.00	114.50	1	284	0.35%
2019/12/24	1	111.50	0	0.00	111.50	1	272	0.37%
2019/12/09	1	110.00	0	0.00	107.50	1	254	0.39%
2019/12/04	10	107.25	0	0.00	107.00	10	255	3.91%
2019/12/02	0	0.00	1	112.50	112.50	-1	247	-0.40%
2019/11/20	1	119.00	0	0.00	118.50	1	277	0.36%
2019/10/25	0	0.00	1	121.50	119.50	-1	337	-0.30%
2019/10/23	1	120.50	0	0.00	121.00	1	362	0.28%
2019/10/18	1	119.00	0	0.00	119.50	1	414	0.24%
2019/10/14	0	0.00	1	115.50	115.00	-1	424	-0.24%
2019/09/17	0	0.00	1	119.50	119.00	-1	451	-0.22%
2019/09/09	1	121.50	0	0.00	122.00	1	454	0.22%
2019/09/03	1	127.00	0	0.00	124.50	1	474	0.21%
2019/08/28	0	0.00	1	133.00	131.00	-1	461	-0.22%
2019/08/26	0	0.00	1	132.00	131.00	-1	458	-0.22%
2019/08/22	1	136.00	1	133.00	133.00	0	448	0.00%
2019/08/21	13	134.81	1	135.00	135.50	12	443	2.71%
2019/08/01	1	146.50	1	145.50	145.00	0	417	0.00%
2019/07/30	1	145.00	0	0.00	143.50	1	420	0.24%
2019/07/25	1	146.00	1	147.00	147.00	0	426	0.00%
2019/07/24	1	145.00	11	147.32	148.00	-10	414	-2.41%
2019/07/19	11	131.41	0	0.00	131.00	11	403	2.73%
2019/06/13	0	0.00	2	134.75	132.00	-2	816	-0.25%
2019/06/12	0	0.00	1	135.50	134.50	-1	817	-0.12%
2019/06/06	0	0.00	1	121.00	118.50	-1	816	-0.12%
2019/05/31	0	0.00	5	126.80	126.50	-5	879	-0.57%
2019/05/22	5	125.30	0	0.00	124.50	5	892	0.56%
2019/05/20	1	121.50	0	0.00	122.50	1	891	0.11%
2019/05/17	1	127.00	0	0.00	126.00	1	886	0.11%
2019/05/16	1	134.50	0	0.00	133.00	1	893	0.11%
2019/05/06	1	133.50	1	133.00	132.00	0	899	0.00%
2019/05/03	0	0.00	6	131.00	135.00	-6	890	-0.67%
2019/04/26	1	122.50	6	124.58	121.50	-5	883	-0.57%
2019/04/25	1	115.00	0	0.00	122.00	1	888	0.11%
2019/04/23	6	122.50	0	0.00	122.50	6	872	0.69%
2019/04/18	0	0.00	10	133.00	131.50	-10	887	-1.13%
2019/04/15	13	122.92	1	131.00	135.00	12	837	1.43%
2019/04/12	2	135.00	0	0.00	135.00	2	784	0.25%
2019/04/11	6	150.00	5	150.00	150.00	1	754	0.13%
2019/04/03	2	159.00	0	0.00	159.50	2	783	0.26%
2019/03/19	1	166.00	1	165.00	166.50	0	749	0.00%
2019/03/18	3	188.17	2	188.50	183.00	1	728	0.14%
2019/01/25	0	0.00	10	164.15	163.00	-10	733	-1.36%
2019/01/23	10	164.15	7	167.00	163.50	3	759	0.40%
2019/01/22	7	164.14	0	0.00	164.50	7	767	0.91%
2019/01/18	0	0.00	2	164.00	165.50	-2	813	-0.25%
2019/01/17	2	162.50	6	164.00	162.50	-4	822	-0.49%
2019/01/15	6	162.42	0	0.00	164.00	6	832	0.72%
2019/01/11	0	0.00	3	164.50	158.50	-3	854	-0.35%
2019/01/10	2	162.00	0	0.00	162.00	2	836	0.24%
2018/12/26	4	159.00	4	155.75	150.00	0	914	0.00%
2018/12/12	0	0.00	1	142.00	140.50	-1	867	-0.12%
2018/11/16	1	120.00	1	121.00	119.00	0	770	0.00%
2018/11/14	1	118.00	0	0.00	120.00	1	734	0.14%
2018/10/31	11	96.02	20	96.44	98.10	-9	699	-1.29%
2018/10/30	9	92.40	0	0.00	92.40	9	680	1.32%
2018/10/29	0	0.00	1	85.90	86.50	-1	665	-0.15%
2018/10/24	1	107.00	1	109.00	107.50	0	589	0.00%
2018/10/16	1	125.00	1	125.50	128.50	0	492	0.00%
2018/10/15	1	118.00	1	116.50	118.00	0	476	0.00%
2018/10/12	1	113.00	1	114.00	114.00	0	457	0.00%
2018/10/05	1	151.00	1	153.00	149.50	0	432	0.00%
2018/09/27	0	0.00	1	169.50	169.50	-1	452	-0.22%
2018/09/26	3	175.17	0	0.00	174.00	3	446	0.67%
2018/09/21	0	0.00	1	171.00	171.50	-1	434	-0.23%
2018/08/29	1	158.00	1	160.00	160.00	0	499	0.00%
2018/08/20	1	151.00	0	0.00	147.50	1	660	0.15%
2018/08/17	0	0.00	1	152.50	152.00	-1	665	-0.15%
2018/08/09	0	0.00	10	148.00	149.00	-10	810	-1.23%
2018/08/08	1	150.00	0	0.00	150.00	1	824	0.12%
2018/06/15	1	167.00	0	0.00	165.50	1	1,481	0.07%
2018/06/13	0	0.00	1	163.00	163.00	-1	1,471	-0.07%
2018/06/04	1	177.00	0	0.00	180.00	1	1,381	0.07%
2018/06/01	0	0.00	1	175.50	175.00	-1	1,369	-0.07%
2018/05/24	1	206.00	1	210.00	205.00	0	1,278	0.00%
2018/05/18	3	224.83	3	224.33	220.00	0	1,201	0.00%
2018/05/11	2	207.25	3	210.50	207.00	-1	1,110	-0.09%
2018/05/10	1	225.50	0	0.00	219.00	1	1,083	0.09%
2018/05/04	1	200.50	1	204.50	208.50	0	1,018	0.00%
2018/05/02	9	234.28	9	241.00	234.50	0	938	0.00%
2018/04/30	2	230.00	5	230.30	240.00	-3	908	-0.33%
2018/04/26	1	222.50	1	223.50	214.50	0	817	0.00%
2018/04/24	0	0.00	62	209.70	204.50	-62	770	-8.04%
2018/04/23	5	227.50	2	221.50	218.00	3	745	0.40%
2018/04/20	72	227.56	0	0.00	219.00	72	702	10.24%
2018/04/19	10	216.00	10	219.00	214.50	0	653	0.00%
2018/04/10	0	0.00	1	171.50	168.50	-1	490	-0.20%
2018/04/02	1	173.00	0	0.00	170.00	1	473	0.21%
2018/03/21	0	0.00	1	163.50	163.50	-1	469	-0.21%
2018/03/08	1	168.00	0	0.00	167.00	1	534	0.19%
2018/03/06	0	0.00	1	178.00	175.00	-1	531	-0.19%
2018/01/31	1	175.00	0	0.00	173.00	1	569	0.18%
2018/01/26	0	0.00	1	180.50	181.00	-1	558	-0.18%
2018/01/22	1	168.00	0	0.00	166.00	1	536	0.19%
2018/01/11	0	0.00	1	176.00	175.00	-1	492	-0.20%
2018/01/10	0	0.00	10	179.00	178.00	-10	487	-2.05%
2018/01/08	1	182.50	1	183.00	183.00	0	482	0.00%