德英 (4911)-凱基-文心券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
58.7
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1.6	61.59	0	0.00	61.50	1.6	44	3.66%
2024/02/27	0	0.00	1	57.00	57.10	-1	63	-1.56%
2023/12/29	1	60.80	1	62.30	61.80	0	63	0.00%
2023/12/28	1	58.40	1	58.90	59.30	0	59	0.00%
2023/12/26	2	61.00	2	60.20	59.60	0	60	0.00%
2023/12/20	1	58.70	1	58.60	58.60	0	57	0.00%
2023/12/19	1	58.60	1	58.50	57.90	0	56	0.00%
2023/12/18	1	60.60	1	61.50	60.90	0	53	0.00%
2023/11/14	1	58.90	1	58.70	58.70	0	42	0.00%
2023/11/13	1	59.10	1	58.90	58.90	0	43	0.00%
2023/11/07	4	57.68	4	57.30	57.20	0	53	0.00%
2023/11/01	1	55.00	1	55.00	55.00	0	60	0.00%
2023/10/31	1	56.20	1	56.20	55.80	0	61	0.00%
2023/10/30	1	56.60	1	55.80	55.80	0	61	0.00%
2023/10/27	4	56.23	4	56.85	57.30	0	61	0.00%
2023/10/26	0	0.00	2	54.30	54.00	-2	61	-3.26%
2023/10/25	1	55.20	1	55.40	55.40	0	61	0.00%
2023/10/20	1	53.50	1	53.20	53.20	0	65	0.00%
2023/10/19	1	54.20	1	54.40	54.40	0	65	0.00%
2023/09/28	1	59.80	1	59.60	59.30	0	88	0.00%
2023/09/22	2	60.50	2	60.10	60.10	0	109	0.00%
2023/09/07	1	61.40	1	61.20	61.20	0	125	0.00%
2023/09/05	1	63.20	1	62.90	62.90	0	130	0.00%
2023/09/01	1	65.90	1	65.40	65.00	0	136	0.00%
2023/08/31	1	64.10	0	0.00	64.80	1	138	0.72%
2023/08/30	2	63.55	2	65.25	65.40	0	155	0.00%
2023/08/29	1	60.90	1	62.10	62.10	0	161	0.00%
2023/08/22	1	62.10	1	61.80	61.80	0	174	0.00%
2023/08/18	3	62.73	3	62.73	61.70	0	178	0.00%
2023/08/17	2	61.45	2	62.35	62.00	0	183	0.00%
2023/08/16	3	62.70	3	62.00	62.00	0	189	0.00%
2023/08/15	1	60.40	1	61.30	62.10	0	190	0.00%
2023/08/09	1	65.90	3	65.43	65.30	-2	195	-1.03%
2023/08/04	3	70.00	3	70.17	69.70	0	204	0.00%
2023/07/31	1	70.20	1	70.40	70.40	0	226	0.00%
2023/07/27	1	71.00	1	71.60	71.10	0	256	0.00%
2023/07/26	0	0.00	2	70.90	69.80	-2	262	-0.76%
2023/07/21	0	0.00	1	71.60	71.60	-1	311	-0.32%
2023/07/20	1	71.80	0	0.00	71.80	1	320	0.31%
2023/07/19	2	72.90	2	72.65	71.60	0	327	0.00%
2023/07/18	1	72.30	1	71.80	71.70	0	334	0.00%
2023/07/17	1	73.50	1	73.50	73.20	0	341	0.00%
2023/07/14	2	72.40	2	73.40	73.00	0	348	0.00%
2023/07/13	1	72.10	1	71.90	71.70	0	363	0.00%
2023/07/12	0	0.00	1	71.10	71.20	-1	369	-0.27%
2023/07/11	1	72.20	0	0.00	72.20	1	371	0.27%
2023/07/06	1	77.00	0	0.00	74.70	1	368	0.27%
2023/07/05	1	77.80	1	77.50	77.50	0	368	0.00%
2023/06/12	1	76.00	0	0.00	75.90	1	359	0.28%
2023/06/06	1	79.00	1	78.50	78.40	0	353	0.00%
2023/06/02	1	79.50	0	0.00	81.60	1	336	0.30%
2023/05/11	1	75.00	0	0.00	70.50	1	332	0.30%
2023/04/28	1	79.70	1	76.40	76.30	0	302	0.00%
2023/04/20	0	0.00	0	71.70	68.40	0	225	0.00%
2023/04/07	1	66.50	1	66.50	63.00	0	185	0.00%
2023/02/06	0	0.00	1	62.40	62.50	-1	109	-0.91%
2022/10/14	1	52.80	0	0.00	52.40	1	453	0.22%
2022/10/12	1	55.20	0	0.00	55.60	1	459	0.22%
2022/10/03	1	66.00	0	0.00	62.50	1	485	0.21%
2022/09/16	1	63.10	0	0.00	61.60	1	487	0.20%
2022/09/15	2	65.25	0	0.00	63.00	2	490	0.41%
2022/09/12	2	66.00	0	0.00	67.40	2	506	0.39%
2022/09/08	2	67.80	0	0.00	67.40	2	530	0.38%
2022/08/24	0	0.00	11	55.03	55.40	-11	385	-2.86%
2022/08/23	9	59.84	43	54.74	55.30	-34	380	-8.94%
2022/08/22	45	59.84	4	59.90	60.00	41	365	11.23%
2022/08/11	1	51.00	0	0.00	51.10	1	322	0.31%
2022/07/14	0	0.00	0.1	49.35	51.30	-0.1	200	-0.05%
2022/07/13	0.1	53.10	1	53.80	53.90	-0.9	190	-0.47%
2022/07/07	2	40.60	0	0.00	41.95	2	164	1.22%
2022/06/20	2	50.00	0	0.00	49.95	2	85	2.34%
2022/06/17	0	0.00	3	48.65	50.00	-3	74	-4.03%
2022/06/14	3	37.65	0	0.00	37.65	3	37	7.90%
2020/07/17	0	0.00	3	40.28	38.25	-3	129	-2.31%
2020/07/15	0	0.00	1	41.20	41.20	-1	127	-0.79%
2020/07/10	4	45.79	0	0.00	45.10	4	120	3.33%
2020/07/09	0	0.00	20	49.08	49.70	-20	108	-18.47%
2020/07/08	20	45.75	0	0.00	45.75	20	93	21.38%
2019/02/19	0	0.00	1	45.90	45.00	-1	21	-4.60%
2019/02/18	1	44.80	0	0.00	46.20	1	19	5.03%
2018/03/16	0	50.20	0	0.00	50.20	0	30	0.00%