辣椒 (4946)-凱基-文心券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.70
漲跌
▼2.20
漲幅
-4.79%
成交量
23張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	45.00	44.95	-1	13	-7.26%
2023/10/16	0	0.00	0	28.70	29.00	0	68	0.00%
2023/10/13	0	0.00	0	28.35	28.60	0	68	-0.01%
2023/10/05	0	0.00	1	27.35	27.65	-1	66	-1.49%
2023/09/20	1	29.50	0	0.00	29.15	1	70	1.42%
2023/09/18	1	32.00	0	0.00	32.30	1	71	1.40%
2023/08/17	0	0.00	0.5	30.00	30.00	-0.5	71	-0.70%
2023/07/24	0	22.95	0	0.00	23.00	0	64	0.01%
2023/07/06	1	30.60	0	0.00	30.75	1	86	1.16%
2023/06/06	0	0.00	2	33.50	33.55	-2	83	-2.40%
2023/01/05	1	52.10	0	0.00	51.80	1	114	0.87%
2022/12/19	0	0.00	1	52.30	52.30	-1	97	-1.02%
2022/12/16	1	52.70	0	0.00	52.70	1	100	0.99%
2022/12/06	1	52.00	0	0.00	55.60	1	81	1.23%
2022/11/21	0	0.00	2	51.40	51.40	-2	56	-3.51%
2022/11/18	2	43.00	0	0.00	46.80	2	52	3.78%
2022/11/17	0	0.00	2	42.53	42.55	-2	50	-4.00%
2022/11/16	2	42.50	0	0.00	42.40	2	51	3.86%
2022/11/08	0	0.00	1	42.45	42.35	-1	79	-1.25%
2022/11/07	1	41.80	0	0.00	42.70	1	80	1.25%
2022/11/02	0	0.00	1	42.70	42.50	-1	80	-1.24%
2022/11/01	1	41.80	0	0.00	42.40	1	80	1.24%
2022/10/20	0	0.00	1	41.00	40.65	-1	83	-1.20%
2022/10/19	1	41.15	0	0.00	41.00	1	83	1.19%
2022/10/17	0	0.00	1	39.00	39.40	-1	83	-1.20%
2022/10/14	1	40.50	0	0.00	40.40	1	83	1.20%
2022/10/05	0	48.10	0	0.00	47.50	0	85	0.00%
2022/09/26	0	0.00	1	49.50	48.00	-1	93	-1.08%
2022/09/23	1	50.20	0	0.00	50.20	1	94	1.06%
2022/09/22	0	0.00	1	51.40	52.20	-1	91	-1.09%
2022/09/21	1	48.20	1	47.50	47.50	0	89	0.00%
2022/09/20	1	48.50	0	0.00	48.40	1	90	1.11%
2022/09/16	0	0.00	1	49.00	49.00	-1	93	-1.07%
2022/09/13	1	50.80	0	0.00	50.60	1	95	1.05%
2022/09/12	0	0.00	1	52.00	51.00	-1	97	-1.02%
2022/09/08	1	51.30	0.2	51.30	51.90	0.8	99	0.81%
2022/08/18	0	0.00	1	55.10	57.50	-1	144	-0.69%
2022/08/17	1	51.00	0	0.00	52.30	1	141	0.71%
2022/08/12	0	0.00	1	46.75	46.20	-1	140	-0.71%
2022/08/11	1	46.15	0	0.00	46.15	1	140	0.71%
2022/08/08	0	0.00	1	45.90	46.00	-1	145	-0.69%
2022/08/05	1	46.25	0	0.00	46.20	1	146	0.68%
2022/06/16	0	0.00	0	67.60	67.10	0	375	-0.01%
2022/06/14	0	70.10	0	0.00	70.00	0	437	0.01%
2022/06/06	1	68.50	0	0.00	68.40	1	499	0.20%
2022/05/26	1	67.10	0	0.00	69.50	1	612	0.16%
2022/05/16	0	0.00	1	62.40	61.90	-1	688	-0.15%
2022/05/10	0	0.00	1	68.10	68.10	-1	752	-0.13%
2022/04/27	0	0.00	0.1	70.60	71.20	-0.1	817	-0.01%
2022/04/25	1.1	75.41	0	0.00	74.10	1.1	819	0.13%
2022/04/20	0	0.00	1	75.30	75.00	-1	814	-0.12%
2022/03/31	2.2	86.00	0	0.00	84.60	2.2	950	0.23%
2022/03/18	0	83.80	0	0.00	84.50	0	995	0.00%
2022/03/07	0	0.00	1	72.20	70.50	-1	841	-0.12%
2022/03/04	0	0.00	2	77.65	76.00	-2	831	-0.24%
2022/03/03	2	80.40	0	0.00	79.00	2	822	0.24%
2022/03/02	1	85.00	1	77.00	81.50	0	810	0.00%
2022/03/01	1	75.00	0	0.00	78.60	1	770	0.13%
2022/02/09	0	0.00	2	61.30	61.30	-2	571	-0.35%
2022/01/26	2	58.20	0	0.00	60.40	2	539	0.37%
2021/12/17	0	0.00	1	46.40	52.30	-1	150	-0.66%
2021/12/14	1	40.05	1	40.55	39.35	0	93	0.00%
2021/12/13	1	37.10	0	0.00	40.55	1	86	1.15%
2021/11/19	0	0.00	1	35.85	36.00	-1	49	-2.01%
2021/11/18	1	36.20	1	36.80	37.50	0	45	0.00%
2021/11/17	1	31.80	0	0.00	34.10	1	37	2.69%
2021/11/16	0	0.00	1	31.00	31.00	-1	34	-2.86%
2021/11/15	1	30.80	0	0.00	31.25	1	34	2.88%
2021/11/11	0	0.00	1	31.00	31.05	-1	33	-3.00%
2021/11/10	1	30.20	0	0.00	30.70	1	33	3.02%
2021/10/18	0	0.00	1	29.95	29.70	-1	31	-3.20%
2021/10/15	1	29.60	0	0.00	30.00	1	31	3.19%
2021/10/01	0	0.00	0.2	37.50	38.00	-0.2	25	-0.79%
2021/09/30	0.2	34.90	0	0.00	34.90	0.2	17	1.13%
2021/04/14	0	0.00	2	40.35	40.20	-2	200	-1.00%
2021/04/07	0	0.00	0	40.65	40.60	0	243	0.00%
2021/03/31	2	40.00	0	0.00	40.50	2	243	0.82%
2021/03/24	0	42.00	0	0.00	41.10	0	244	0.00%
2021/03/22	0	41.10	0	0.00	41.65	0	248	0.00%
2021/03/19	0	0.00	2	41.55	41.10	-2	247	-0.81%
2021/03/12	1	36.95	0	0.00	39.05	1	223	0.45%
2021/02/22	1	40.65	0	0.00	40.60	1	270	0.37%
2020/12/28	0	0.00	1	30.55	30.30	-1	128	-0.78%
2020/12/24	0	0.00	1	29.50	29.10	-1	130	-0.77%
2020/12/21	1	29.70	0	0.00	29.70	1	132	0.75%
2020/12/17	1	31.80	0	0.00	31.40	1	133	0.75%
2020/05/13	0	0.00	5	19.50	20.10	-5	230	-2.17%
2020/03/23	5	16.15	0	0.00	16.15	5	92	5.43%
2020/03/09	0	0.00	1	28.50	27.40	-1	72	-1.37%
2020/03/06	1	26.70	0	0.00	26.70	1	59	1.67%
2019/02/11	0	0.00	2	34.20	33.70	-2	44	-4.45%
2019/01/21	0	0.00	1	35.55	35.00	-1	46	-2.17%
2019/01/17	3	35.30	0	0.00	35.40	3	43	6.89%
2018/10/25	0	0.00	1	35.05	35.05	-1	105	-0.95%
2018/10/23	0	0.00	2	35.30	35.25	-2	107	-1.87%
2018/10/22	0	0.00	2	36.00	36.00	-2	107	-1.86%
2018/10/19	0	0.00	2	35.00	35.00	-2	107	-1.85%
2018/10/16	0	0.00	2	36.03	36.15	-2	107	-1.87%
2018/10/11	1	35.80	0	0.00	36.00	1	106	0.94%
2018/10/09	8	39.59	0	0.00	39.60	8	101	7.88%
2018/10/08	0	0.00	2	38.35	38.40	-2	99	-2.01%
2018/09/21	2	41.50	0	0.00	41.50	2	82	2.44%
2018/05/28	0	0.00	1	42.50	42.40	-1	198	-0.50%
2018/05/25	1	41.45	0	0.00	42.25	1	194	0.52%
2018/05/23	0	0.00	1	40.05	40.20	-1	186	-0.54%
2018/05/22	1	41.50	0	0.00	40.50	1	185	0.54%
2018/05/17	0	0.00	4	41.40	41.40	-4	157	-2.54%
2018/04/18	2	38.50	0	0.00	38.50	2	206	0.97%
2018/04/13	0	0.00	2	39.25	39.00	-2	210	-0.95%
2018/04/12	1	39.40	0	0.00	39.55	1	211	0.47%
2018/04/11	1	40.40	0	0.00	40.00	1	213	0.47%
2018/04/03	0	40.05	0	0.00	40.05	0	243	0.00%
2018/01/19	0	0.00	1	46.65	46.60	-1	523	-0.19%
2018/01/18	1	46.65	0	0.00	46.30	1	521	0.19%
2018/01/16	0	0.00	1	45.65	46.00	-1	516	-0.19%
2018/01/15	1	45.85	0	0.00	46.20	1	516	0.19%