天鈺 (4961)-凱基-文心券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
244.0
漲跌
▼7.5
漲幅
-2.98%
成交量
2,921張
產業
上市半導體類股
836人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	244.77	0	0.00	244.00	0.1	3,107	0.00%
2024/04/17	0.1	255.00	0	0.00	251.50	0.1	3,066	0.00%
2024/04/16	0.1	253.72	0	0.00	253.50	0.1	3,044	0.00%
2024/04/15	0.2	254.39	0	0.00	261.50	0.2	3,024	0.01%
2024/04/12	0	0.00	0.1	260.00	259.00	-0.1	3,005	0.00%
2024/04/11	0.2	254.25	0	0.00	253.50	0.2	2,986	0.01%
2024/04/10	0.2	257.54	0	0.00	253.50	0.2	2,988	0.01%
2024/04/09	0.1	264.92	1	263.00	260.50	-0.9	2,958	-0.03%
2024/04/08	0	265.00	0	0.00	266.50	0	2,939	0.00%
2024/04/03	0.1	270.00	2	281.00	268.50	-1.9	2,903	-0.07%
2024/04/02	0	275.00	0	0.00	277.50	0	2,859	0.00%
2024/03/28	3.6	276.23	3	274.00	270.00	0.5	2,784	0.02%
2024/03/27	9	278.67	5	277.70	283.00	4	2,719	0.15%
2024/03/26	0.1	265.00	0	0.00	264.00	0.1	2,546	0.00%
2024/03/25	0.1	258.00	0	0.00	258.00	0.1	2,437	0.00%
2024/03/20	2	267.00	2	260.00	260.00	0	2,472	0.00%
2024/03/19	0.1	259.00	0	0.00	265.00	0.1	2,457	0.00%
2024/03/18	0	0.00	2	268.50	261.00	-2	2,431	-0.08%
2024/03/14	1	259.00	2	258.00	254.00	-1	2,195	-0.05%
2024/03/13	0	0.00	2	255.00	250.00	-2	2,116	-0.09%
2024/03/12	0	0.00	4	262.25	250.00	-4	2,063	-0.19%
2024/03/11	3	255.17	3	254.67	251.50	0	1,948	0.00%
2024/03/08	2	236.00	0	0.00	236.50	2	1,878	0.11%
2024/03/07	0	234.00	0	0.00	230.00	0	1,949	0.00%
2024/03/05	0	241.00	0	0.00	242.50	0	2,150	0.00%
2024/03/04	0	0.00	0	251.50	245.00	0	2,174	0.00%
2024/03/01	0	0.00	6	243.75	243.50	-6	2,180	-0.28%
2024/02/29	0	240.50	0	0.00	241.50	0	2,200	0.00%
2024/02/21	8	259.12	9	256.17	254.50	-1	2,192	-0.05%
2024/02/20	2	258.00	4	255.80	262.50	-2	2,163	-0.09%
2024/02/02	1	236.00	0	0.00	233.00	1	2,068	0.05%
2024/01/31	0	238.00	0	0.00	235.00	0	2,101	0.00%
2024/01/26	0	235.00	0	0.00	235.00	0	2,222	0.00%
2024/01/22	0	0.00	2	245.00	244.50	-2	2,356	-0.08%
2024/01/19	4	235.50	0	0.00	235.50	4	2,354	0.17%
2024/01/17	1	237.00	0	0.00	237.00	1	2,350	0.04%
2024/01/16	2	242.99	0	0.00	239.50	2	2,351	0.09%
2024/01/15	0	0.00	1	242.00	244.00	-1	2,360	-0.04%
2024/01/12	0	240.00	0	0.00	238.50	0	2,354	0.00%
2024/01/10	0	240.00	0	0.00	239.00	0	2,380	0.00%
2024/01/05	0	0.00	1	246.00	244.50	-1	2,379	-0.04%
2024/01/04	0	244.50	0	0.00	243.00	0	2,383	0.00%
2023/12/28	3	266.00	0	0.00	259.00	3	2,474	0.12%
2023/12/27	0	0.00	1	266.50	266.50	-1	2,526	-0.04%
2023/12/26	1	263.00	0	0.00	262.00	1	2,554	0.04%
2023/12/22	1	255.50	1	257.00	262.50	0	2,729	0.00%
2023/12/19	2	258.00	2	260.00	255.00	0	2,846	0.00%
2023/12/15	0	256.00	0	0.00	256.00	0	2,993	0.00%
2023/12/13	0	269.00	0	0.00	261.50	0	3,094	0.00%
2023/12/12	1	269.51	0	0.00	269.00	1	3,389	0.03%
2023/12/08	1	281.50	0	0.00	281.00	1	3,581	0.03%
2023/12/07	1	286.00	0	0.00	285.00	1	3,560	0.03%
2023/12/05	2	285.50	2	287.50	284.50	0	3,548	0.00%
2023/12/04	5	295.00	5	290.50	291.00	0	3,546	0.00%
2023/12/01	2	283.00	2	289.50	289.50	0	3,492	0.00%
2023/11/30	31	285.58	32	280.89	282.50	-1	3,460	-0.03%
2023/11/29	0	0.00	3	276.83	277.00	-3	3,370	-0.09%
2023/11/28	2	274.50	0	0.00	271.00	2	3,335	0.06%
2023/11/21	3	279.17	0	0.00	275.50	3	3,282	0.09%
2023/11/17	1	272.00	1	277.00	277.00	0	3,247	0.00%
2023/11/15	4	265.00	1	266.50	264.50	3	3,184	0.09%
2023/11/14	1	252.00	1	253.50	262.50	0	3,178	0.00%
2023/11/06	1	262.50	0	0.00	259.00	1	3,240	0.03%
2023/11/03	2	274.00	2	276.00	268.50	0	3,363	0.00%
2023/10/25	0	0.00	1	258.50	258.50	-1	3,367	-0.03%
2023/10/18	0	0.00	1	264.00	265.50	-1	3,394	-0.03%
2023/10/17	1	266.50	2	268.50	264.50	-1	3,376	-0.03%
2023/10/16	0	0.00	0.2	264.50	265.50	-0.2	3,362	-0.01%
2023/10/13	0	0.00	0.1	269.00	269.00	-0.1	3,370	0.00%
2023/10/11	0	0.00	1	266.00	266.50	-1	3,381	-0.03%
2023/10/05	0.2	274.17	0	0.00	272.50	0.2	3,348	0.00%
2023/10/03	5.2	288.05	2	290.75	280.50	3.2	3,290	0.10%
2023/09/28	1	280.00	2	277.00	277.00	-1	3,202	-0.03%
2023/09/27	5	271.10	5.3	273.46	274.50	-0.3	3,180	-0.01%
2023/09/26	6	267.42	6.3	267.88	264.50	-0.3	3,082	-0.01%
2023/09/25	0	0.00	1.7	253.13	257.00	-1.7	2,971	-0.06%
2023/09/22	1	251.49	1	250.00	253.50	0	2,968	0.00%
2023/09/21	1	256.00	0.7	252.00	255.00	0.4	3,039	0.01%
2023/09/19	2	258.00	2.7	255.94	250.50	-0.7	2,908	-0.02%
2023/09/06	6	162.42	12.1	160.49	156.50	-6.1	2,869	-0.21%
2023/09/05	2	155.75	3	155.33	157.50	-1	2,538	-0.04%
2023/09/04	0	143.00	0	0.00	143.50	0	2,319	0.00%
2023/08/31	8	142.25	9	142.33	143.50	-1	2,338	-0.04%
2023/08/30	0	0.00	1	141.50	143.00	-1	2,351	-0.04%
2023/08/29	1	141.00	1	146.00	139.50	0	2,350	0.00%
2023/08/28	0	0.00	1	141.50	144.50	-1	2,336	-0.04%
2023/08/25	1	141.50	9	142.44	142.00	-8	2,344	-0.34%
2023/08/24	2	141.00	2	141.25	140.00	0	2,321	0.00%
2023/08/22	0	0.00	0.3	131.00	131.00	-0.3	2,293	-0.01%
2023/08/18	8	128.38	6	127.00	127.00	2	2,298	0.09%
2023/08/17	2	127.50	9	126.06	130.50	-7	2,309	-0.30%
2023/08/16	5	126.50	4	127.75	127.50	1	2,305	0.04%
2023/08/14	2	128.50	0	0.00	126.50	2	2,321	0.09%
2023/08/11	1	133.00	0	0.00	133.00	1	2,303	0.04%
2023/08/10	1	135.00	0	0.00	132.50	1	2,344	0.04%
2023/08/08	0	0.00	1	144.00	141.50	-1	2,406	-0.04%
2023/08/07	5	143.00	0	0.00	142.50	5	2,413	0.21%
2023/08/04	1	144.00	0	0.00	143.00	1	2,458	0.04%
2023/08/02	9	142.22	5	144.50	140.50	4	2,484	0.16%
2023/08/01	7	143.86	0	0.00	143.50	7	2,516	0.28%
2023/07/31	0	0.00	0.2	142.50	141.00	-0.2	2,524	-0.01%
2023/07/28	0	0.00	0	149.50	148.00	0	2,540	0.00%
2023/07/27	1.5	143.14	29	143.57	146.00	-27.5	2,406	-1.14%
2023/07/25	0	0.00	2	135.50	134.00	-2	2,532	-0.08%
2023/07/24	4	132.63	0	0.00	131.00	4	2,544	0.16%
2023/07/21	2	136.75	0	0.00	137.00	2	2,558	0.08%
2023/07/20	0	0.00	1	140.00	140.50	-1	2,616	-0.04%
2023/07/19	0	0.00	1	139.00	138.00	-1	2,660	-0.04%
2023/07/18	3	135.33	0	0.00	136.00	3	2,732	0.11%
2023/07/17	0	0.00	2	137.00	137.00	-2	2,870	-0.07%
2023/07/13	0	0.00	3	140.00	137.50	-3	3,160	-0.09%
2023/07/11	0	0.00	3	138.50	138.50	-3	3,505	-0.09%
2023/07/10	1	137.50	0	0.00	137.50	1	3,553	0.03%
2023/07/07	11	136.95	0	0.00	137.50	11	3,640	0.30%
2023/07/06	4	140.50	1	140.00	139.50	3	3,780	0.08%
2023/07/04	0	0.00	25	142.50	143.50	-25	3,890	-0.64%
2023/07/03	3	142.17	0	0.00	142.50	3	3,883	0.08%
2023/06/30	2	142.75	0	0.00	143.00	2	3,882	0.05%
2023/06/29	1	141.50	0	0.00	141.50	1	3,879	0.03%
2023/06/28	2	142.00	0	0.00	142.00	2	3,884	0.05%
2023/06/27	2	143.50	0	0.00	141.00	2	3,905	0.05%
2023/06/26	9	149.89	0	0.00	150.00	9	3,915	0.23%
2023/06/21	5	154.70	0	0.00	154.50	5	3,917	0.13%
2023/06/20	6	160.33	0	0.00	157.50	6	3,928	0.15%
2023/06/16	0	0.00	2.5	160.40	160.00	-2.5	4,026	-0.06%
2023/06/15	0	0.00	10	167.50	168.00	-10	3,966	-0.25%
2023/06/14	12	166.04	0	0.00	164.50	12	4,044	0.30%
2023/06/13	21	168.21	8	169.44	167.00	13	4,042	0.32%
2023/06/12	4	166.13	3	166.67	168.00	1	4,040	0.02%
2023/06/09	1.5	162.00	0	0.00	162.00	1.5	4,005	0.04%
2023/06/07	0	0.00	11	160.64	162.00	-11	4,145	-0.27%
2023/06/06	11	159.09	0	0.00	160.00	11	4,226	0.26%
2023/06/05	1	162.50	18	161.25	161.00	-17	4,265	-0.40%
2023/06/01	5	159.00	0	0.00	158.50	5	4,357	0.11%
2023/05/31	5	155.50	12	157.79	159.00	-7	4,553	-0.15%
2023/05/26	1	152.00	0	0.00	152.00	1	4,807	0.02%
2023/05/25	0	0.00	5	155.00	153.50	-5	4,952	-0.10%
2023/05/24	5	154.00	0	0.00	153.50	5	5,150	0.10%
2023/05/23	2	154.25	1	155.50	155.00	1	5,483	0.02%
2023/05/22	0	0.00	1	156.00	154.50	-1	5,892	-0.02%
2023/05/19	1	154.00	0	0.00	152.50	1	6,894	0.01%
2023/05/18	1	152.50	0	0.00	153.50	1	7,045	0.01%
2023/05/16	0	0.00	6	151.25	153.50	-6	7,100	-0.08%
2023/05/15	7	147.71	0	0.00	148.00	7	7,069	0.10%
2023/05/12	2	153.00	1	155.50	155.50	1	7,031	0.01%
2023/05/11	6	154.83	6	156.00	155.50	0	7,061	0.00%
2023/05/10	0	0.00	1	156.00	156.50	-1	7,205	-0.01%
2023/05/09	2	154.50	1	154.00	153.50	1	7,224	0.01%
2023/05/08	0	0.00	8	156.44	157.50	-8	7,241	-0.11%
2023/05/05	8	152.81	0	0.00	152.00	8	7,288	0.11%
2023/05/04	13	155.88	1	154.50	154.50	12	7,351	0.16%
2023/05/03	0	0.00	2	159.50	160.00	-2	7,304	-0.03%
2023/05/02	14	157.79	6.4	159.09	156.50	7.6	7,439	0.10%
2023/04/28	3	168.33	19	166.47	158.00	-16	7,469	-0.21%
2023/04/27	4	154.50	1	157.00	156.50	3	7,365	0.04%
2023/04/26	4	156.50	2	157.00	156.50	2	7,423	0.03%
2023/04/25	7	162.43	0	0.00	157.50	7	7,555	0.09%
2023/04/24	1	161.00	4	162.13	163.50	-3	7,644	-0.04%
2023/04/21	6	160.08	0	0.00	156.00	6	7,779	0.08%
2023/04/20	9	165.28	6	168.67	163.50	3	7,952	0.04%
2023/04/19	6	182.08	13	174.88	173.50	-7	8,190	-0.09%
2023/04/17	2	186.50	3	181.67	181.00	-1	8,475	-0.01%
2023/04/14	10	181.50	5	180.00	182.50	5	8,436	0.06%
2023/04/13	0	0.00	1	177.00	174.50	-1	8,414	-0.01%
2023/04/12	13	177.58	5	175.40	176.00	8	8,385	0.10%
2023/04/11	1	179.00	0	0.00	179.00	1	8,325	0.01%
2023/04/07	0	0.00	6	173.92	173.50	-6	8,328	-0.07%
2023/04/06	5	166.50	5	167.50	169.50	0	8,236	0.00%
2023/03/29	2	167.00	1	165.00	165.00	1	8,245	0.01%
2023/03/28	0	0.00	1	169.50	167.00	-1	8,264	-0.01%
2023/03/27	5	171.00	0	0.00	170.50	5	8,261	0.06%
2023/03/24	1	175.00	0	0.00	174.50	1	8,263	0.01%
2023/03/23	0	0.00	1	176.50	177.00	-1	8,309	-0.01%
2023/03/21	1	176.50	1	175.00	175.50	0	8,227	0.00%
2023/03/16	1	169.50	1	169.00	168.00	0	8,040	0.00%
2023/03/14	0	0.00	2	165.25	166.00	-2	8,043	-0.02%
2023/03/10	1	169.00	0	0.00	165.50	1	8,167	0.01%
2023/03/09	2	176.00	0	0.00	172.00	2	8,123	0.02%
2023/03/08	6	177.50	7	174.93	177.00	-1	8,065	-0.01%
2023/03/07	5	176.00	8	176.69	175.50	-3	8,032	-0.04%
2023/03/06	1	176.00	2	176.00	176.00	-1	8,015	-0.01%
2023/03/03	2	173.75	0	0.00	174.50	2	7,949	0.03%
2023/03/02	7	169.64	8	171.56	175.00	-1	7,760	-0.01%
2023/03/01	5	165.50	5	167.00	170.00	0	7,633	0.00%
2023/02/24	0	0.00	1	169.00	166.50	-1	7,552	-0.01%
2023/02/23	5	169.60	13	168.42	168.50	-8	7,509	-0.11%
2023/02/22	0	0.00	2	169.00	169.00	-2	7,412	-0.03%
2023/02/21	2	181.50	2	178.00	179.50	0	7,333	0.00%
2023/02/20	9	169.83	15	167.57	181.00	-6	7,155	-0.08%
2023/02/17	14	161.86	10	164.60	165.50	4	6,858	0.06%
2023/02/16	4	152.63	15	151.03	158.50	-11	6,025	-0.18%
2023/02/15	13	144.00	0	0.00	144.50	13	6,039	0.22%
2023/02/13	1	143.00	0	0.00	140.50	1	6,659	0.02%
2023/02/10	2	143.50	4	142.63	142.00	-2	6,761	-0.03%
2023/02/09	5	146.40	1	143.00	143.50	4	6,815	0.06%
2023/02/08	11	146.91	9	148.28	147.50	2	6,789	0.03%
2023/02/07	0	0.00	1	144.50	146.50	-1	6,656	-0.02%
2023/02/06	0	0.00	1	143.00	141.00	-1	6,628	-0.02%
2023/02/03	3	142.17	2	143.00	141.00	1	6,621	0.02%
2023/02/02	0	0.00	15	144.63	148.00	-15	6,567	-0.23%
2023/02/01	14	143.36	1	143.50	143.00	13	6,528	0.20%
2023/01/31	13	143.73	10	144.00	144.00	3	6,539	0.05%
2023/01/30	0	0.00	12	142.00	142.00	-12	6,434	-0.19%
2023/01/17	7	136.57	1	135.50	135.50	6	6,421	0.09%
2023/01/16	2	140.25	2	139.25	138.00	0	6,464	0.00%
2023/01/13	6	140.42	1	139.50	139.50	5	6,533	0.08%
2023/01/12	5	142.00	6	143.00	141.00	-1	6,501	-0.02%
2023/01/11	5	142.00	8	142.38	142.50	-3	6,492	-0.05%
2023/01/10	1	139.50	7	139.57	141.50	-6	6,728	-0.09%
2023/01/09	21	137.29	19	136.87	137.00	2	6,614	0.03%
2023/01/06	17	130.00	25	129.86	133.00	-8	6,260	-0.13%
2023/01/05	12	128.96	6	127.50	127.00	6	5,932	0.10%
2023/01/04	8	123.56	9	124.78	126.00	-1	5,738	-0.02%
2023/01/03	3	121.83	3	122.83	123.00	0	5,628	0.00%
2022/12/28	5	119.00	5	116.00	116.00	0	5,504	0.00%
2022/12/27	1	121.00	1	123.50	121.50	0	5,482	0.00%
2022/12/23	1	113.50	1	115.50	117.00	0	5,387	0.00%
2022/12/20	0	0.00	1	118.00	115.00	-1	5,484	-0.02%
2022/12/15	7	122.79	5	123.60	122.50	2	5,462	0.04%
2022/12/14	1	117.50	0	0.00	120.00	1	5,372	0.02%
2022/12/07	7	119.93	4	118.00	117.50	3	5,331	0.06%
2022/12/06	4	122.88	2	122.00	121.00	2	5,297	0.04%
2022/12/05	7	131.00	3	127.50	128.00	4	5,222	0.08%
2022/12/02	1	127.00	5	128.10	128.00	-4	5,051	-0.08%
2022/11/23	1	123.00	0	0.00	120.50	1	4,938	0.02%
2022/11/21	7	122.00	3	120.33	120.00	4	4,934	0.08%
2022/11/18	2	125.50	6	124.83	123.00	-4	4,923	-0.08%
2022/11/17	3	128.83	3	126.83	127.00	0	4,886	0.00%
2022/11/16	1	130.50	2	129.25	129.00	-1	4,805	-0.02%
2022/11/15	6	125.33	7	123.79	127.50	-1	4,727	-0.02%
2022/11/14	3	117.33	4.1	119.91	123.50	-1.1	4,713	-0.02%
2022/11/11	3	127.00	3	128.17	123.00	0	4,723	0.00%
2022/11/10	0	0.00	1	127.00	125.00	-1	4,583	-0.02%
2022/11/09	8	126.06	9.1	124.95	125.50	-1.1	4,502	-0.02%
2022/11/08	2	114.00	0	0.00	121.00	2	4,138	0.05%
2022/11/07	1	111.00	1	110.00	110.00	0	4,134	0.00%
2022/11/01	1	103.50	1	103.50	103.50	0	4,043	0.00%
2022/10/31	0	0.00	1	105.50	104.00	-1	4,042	-0.02%
2022/10/28	1	101.00	0	0.00	102.00	1	4,111	0.02%
2022/10/27	0	0.00	0.1	105.00	105.50	-0.1	4,100	0.00%
2022/10/24	4	109.50	0	0.00	105.50	4	3,958	0.10%
2022/10/21	0	106.00	0	0.00	105.00	0	3,877	0.00%
2022/10/18	2	109.50	2.1	110.54	111.50	-0.1	3,478	0.00%
2022/10/17	1	104.00	2	106.25	107.50	-1	3,097	-0.03%
2022/10/13	1	90.40	2	90.20	89.10	-1	2,990	-0.03%
2022/10/11	0	0.00	1	98.10	98.30	-1	2,953	-0.03%
2022/10/05	2	101.50	1	99.80	100.00	1	2,988	0.03%
2022/10/04	1	98.00	1	98.50	101.00	0	2,962	0.00%
2022/10/03	0	0.00	1	95.80	95.80	-1	2,945	-0.03%
2022/09/28	1	95.80	1	92.80	90.20	0	3,006	0.00%
2022/09/27	7	96.24	6.2	96.18	96.00	0.8	3,039	0.03%
2022/09/26	0	98.60	1	101.50	97.60	-1	3,029	-0.03%
2022/09/21	0	108.50	0	0.00	108.00	0	3,083	0.00%
2022/09/16	0.1	110.50	0	0.00	109.00	0.1	3,147	0.00%
2022/09/14	0	0.00	0.2	112.50	113.00	-0.2	3,255	-0.01%
2022/09/05	5	123.50	0	0.00	116.00	5	3,434	0.15%
2022/08/31	0	0.00	3	126.00	127.50	-3	3,398	-0.09%
2022/08/26	0	0.00	4	125.88	125.50	-4	3,418	-0.12%
2022/08/25	2	126.50	1	126.00	125.50	1	3,546	0.03%
2022/08/23	0	0.00	2	125.00	125.00	-2	3,712	-0.05%
2022/08/22	1	131.00	1	129.00	127.50	0	3,696	0.00%
2022/08/19	8	131.38	4	131.50	127.50	4	3,623	0.11%
2022/08/18	7	129.21	14	130.11	130.00	-7	3,525	-0.20%
2022/08/17	0	122.50	0	0.00	121.50	0	3,343	0.00%
2022/08/16	9	122.17	2	121.50	122.50	7	3,325	0.21%
2022/08/15	10	122.20	2	123.50	123.50	8	3,290	0.24%
2022/08/12	3	111.00	1	117.00	117.50	2	3,119	0.06%
2022/08/10	1	104.52	0	0.00	105.00	1	3,069	0.03%
2022/08/09	5	107.50	5.1	107.49	106.50	-0.1	3,062	0.00%
2022/08/08	1	107.00	5	107.80	107.00	-4	3,071	-0.13%
2022/08/05	2	106.50	2	105.00	105.00	0	3,021	0.00%
2022/08/04	6.1	106.26	0	0.00	104.50	6.1	2,996	0.20%
2022/08/01	0	0.00	0.2	141.00	141.00	-0.2	2,866	-0.01%
2022/07/28	1	146.00	1	143.50	143.00	0	2,904	0.00%
2022/07/27	0	0.00	5	147.00	147.00	-5	2,882	-0.17%
2022/07/25	5	146.00	0	0.00	145.00	5	2,919	0.17%
2022/07/20	4	144.00	0	0.00	144.00	4	2,950	0.14%
2022/07/19	0	0.00	0.1	139.00	139.00	-0.1	2,926	0.00%
2022/07/18	2	136.75	1	136.50	136.50	1	2,925	0.03%
2022/07/15	2	133.50	3	135.00	134.50	-1	2,932	-0.03%
2022/07/14	3	131.67	2	132.50	133.50	1	2,917	0.03%
2022/07/13	3	129.67	3	130.50	130.00	0	2,897	0.00%
2022/07/11	1	131.00	1	129.00	129.00	0	2,867	0.00%
2022/07/08	2	129.50	2	133.75	132.00	0	2,857	0.00%
2022/07/07	1	124.00	1.2	126.08	128.50	-0.2	2,818	-0.01%
2022/07/06	3	130.33	5	126.10	122.50	-2	2,781	-0.07%
2022/07/05	4	128.63	5	125.80	128.50	-1	2,753	-0.04%
2022/07/04	0	0.00	2	130.25	130.00	-2	2,670	-0.07%
2022/07/01	0.2	132.50	1	130.50	127.50	-0.8	2,669	-0.03%
2022/06/30	0.1	135.50	5.1	136.98	135.00	-5.1	2,602	-0.19%
2022/06/29	4	141.13	4	140.25	140.50	0	2,576	0.00%
2022/06/28	6	142.00	5	140.50	140.50	1	2,551	0.04%
2022/06/27	4	146.13	5.1	146.10	146.00	-1.1	2,535	-0.04%
2022/06/24	5	143.00	2	140.00	140.00	3	2,512	0.12%
2022/06/23	3.1	141.98	1	142.00	141.50	2.1	2,494	0.08%
2022/06/22	6	141.67	0	0.00	140.50	6	2,456	0.24%
2022/06/21	1	149.50	1.1	152.50	152.50	-0.1	2,395	0.00%
2022/06/20	0.1	146.50	1.2	150.70	146.50	-1.1	2,378	-0.05%
2022/06/17	1.1	159.45	0	0.00	158.00	1.1	2,321	0.05%
2022/06/16	0	0.00	1	170.50	165.00	-1	2,276	-0.04%
2022/06/15	1	177.00	0	0.00	173.00	1	2,267	0.04%
2022/06/13	1	174.00	0	0.00	172.50	1	2,286	0.04%
2022/06/10	1	182.00	1	181.00	180.50	0	2,287	0.00%
2022/06/09	4	184.25	3	185.00	185.00	1	2,280	0.04%
2022/06/08	2	187.50	2.2	185.73	186.00	-0.2	2,281	-0.01%
2022/06/06	2	189.25	0	0.00	190.50	2	2,290	0.09%
2022/06/02	1	198.50	0	0.00	196.00	1	2,280	0.04%
2022/06/01	2.3	187.65	11	191.32	199.00	-8.7	2,180	-0.40%
2022/05/31	1	182.50	2	183.50	184.00	-1	1,983	-0.05%
2022/05/30	2	179.50	3	181.17	182.00	-1	1,991	-0.05%
2022/05/27	3	176.33	3	175.67	176.00	0	2,009	0.00%
2022/05/26	2	178.75	3	175.83	173.50	-1	2,059	-0.05%
2022/05/25	3	176.83	2	177.50	177.50	1	2,114	0.05%
2022/05/24	1	177.50	0	0.00	174.50	1	2,158	0.05%
2022/05/23	3	181.83	0	0.00	180.50	3	2,188	0.14%
2022/05/20	6	189.33	1	188.50	187.00	5	2,176	0.23%
2022/05/19	6	184.50	7	186.71	189.50	-1	2,181	-0.05%
2022/05/18	2	188.50	0	0.00	189.00	2	2,160	0.09%
2022/05/17	1	180.00	2	181.00	182.50	-1	2,120	-0.05%
2022/05/13	3	179.50	4	178.50	180.50	-1	2,128	-0.05%
2022/05/12	3	176.50	3	178.50	175.50	0	2,162	0.00%
2022/05/06	1	179.00	1	181.50	183.00	0	2,294	0.00%
2022/05/05	1	183.50	0	0.00	181.00	1	2,285	0.04%
2022/05/04	0	0.00	1	179.00	179.00	-1	2,293	-0.04%
2022/05/03	1	179.50	1.1	178.64	179.50	-0.1	2,330	0.00%
2022/04/29	1	175.50	0	0.00	175.50	1	2,383	0.04%
2022/04/28	2	166.50	2	169.25	170.00	0	2,389	0.00%
2022/04/27	1	162.50	1	164.50	165.00	0	2,384	0.00%
2022/04/26	0.1	172.50	0	0.00	172.50	0.1	2,373	0.00%
2022/04/22	0	0.00	0.1	188.00	185.50	-0.1	2,465	0.00%
2022/04/18	0	0.00	1	188.00	186.00	-1	3,069	-0.03%
2022/04/12	1	198.00	0	0.00	199.50	1	3,688	0.03%
2022/04/01	1	204.50	0	0.00	205.50	1	3,868	0.03%
2022/03/22	0	0.00	1	212.50	213.50	-1	5,253	-0.02%
2022/03/17	8	214.50	8	215.25	215.50	0	5,503	0.00%
2022/03/14	0	0.00	4	214.00	214.50	-4	5,694	-0.07%
2022/03/11	4	211.00	0	0.00	210.50	4	6,001	0.07%
2022/03/10	135	212.63	0	0.00	213.00	135	6,114	2.21%	大買/鉅額交易
2022/03/02	1	219.00	0	0.00	220.00	1	6,569	0.02%
2022/03/01	1	222.50	3	223.00	222.50	-2	6,584	-0.03%
2022/02/25	2	219.25	2	220.25	221.00	0	6,628	0.00%
2022/02/24	1	219.00	1	215.00	213.50	0	6,683	0.00%
2022/02/22	1	214.50	0	0.00	211.50	1	7,017	0.01%
2022/02/16	2	218.75	1	218.50	219.00	1	8,291	0.01%
2022/02/14	0	0.00	1	214.00	212.00	-1	8,398	-0.01%
2022/02/10	1	224.50	2.1	223.79	220.50	-1.1	8,669	-0.01%
2022/02/09	2	220.75	1	223.50	225.00	1	8,714	0.01%
2022/02/08	1	214.50	0	0.00	215.00	1	8,781	0.01%
2022/01/25	0.1	208.00	0	0.00	206.00	0.1	8,938	0.00%
2022/01/20	3	220.83	3	220.50	221.00	0	9,324	0.00%
2022/01/19	2	220.75	1	222.00	221.50	1	9,417	0.01%
2022/01/18	4	227.13	4	227.13	224.00	0	9,573	0.00%
2022/01/17	0	0.00	2	222.50	225.00	-2	9,576	-0.02%
2022/01/14	2	219.00	3	221.33	224.50	-1	9,618	-0.01%
2022/01/13	3	217.33	4	217.00	223.00	-1	9,859	-0.01%
2022/01/12	3	220.33	0.1	215.50	216.50	2.9	9,788	0.03%
2022/01/11	1	240.50	0	0.00	235.00	1	9,581	0.01%
2022/01/10	0.1	243.50	0	0.00	245.50	0.1	9,588	0.00%
2022/01/07	5	244.70	0	0.00	240.00	5	9,654	0.05%
2022/01/06	3.1	254.44	0	0.00	250.00	3.1	9,635	0.03%
2022/01/05	7.1	273.08	6	267.92	262.50	1.1	9,570	0.01%
2022/01/04	3	286.50	2	286.75	282.50	1	9,419	0.01%
2021/12/30	3	278.67	4	280.50	282.00	-1	9,616	-0.01%
2021/12/29	1	277.00	1	278.50	278.50	0	9,888	0.00%
2021/12/28	0	0.00	1	280.99	278.50	-1	10,125	-0.01%
2021/12/27	1	283.96	1	283.00	284.00	0	10,187	0.00%
2021/12/24	6	287.08	7.1	288.61	282.50	-1.1	10,270	-0.01%
2021/12/23	2	283.25	3	284.17	282.00	-1	10,288	-0.01%
2021/12/22	3	282.67	2	284.75	281.00	1	10,301	0.01%
2021/12/21	2	282.75	2	280.00	282.50	0	10,381	0.00%
2021/12/20	22	290.34	21	288.64	282.50	1	10,307	0.01%
2021/12/17	4	287.50	5	287.80	290.50	-1	10,192	-0.01%
2021/12/16	5	286.70	9.2	285.77	287.00	-4.2	9,992	-0.04%
2021/12/15	6.1	269.60	1	264.00	272.50	5.1	9,609	0.05%
2021/12/14	3	267.33	4	263.00	259.00	-1	9,553	-0.01%
2021/12/13	1	267.00	0	0.00	270.50	1	9,539	0.01%
2021/12/10	1.1	259.09	0	0.00	265.50	1.1	9,557	0.01%
2021/12/09	1	269.50	4	269.00	261.50	-3	9,555	-0.03%
2021/12/08	4	269.38	4	273.88	268.50	0	9,555	0.00%
2021/12/07	8	270.00	11.1	272.78	267.00	-3.1	9,599	-0.03%
2021/12/06	2	261.00	0	0.00	264.50	2	9,410	0.02%
2021/12/03	2	258.25	0	0.00	254.50	2	9,447	0.02%
2021/12/02	2	260.75	3	260.67	254.50	-1	9,558	-0.01%
2021/12/01	3.1	255.42	1	256.00	257.50	2.1	9,695	0.02%
2021/11/29	3	243.67	3	238.67	246.50	0	9,874	0.00%
2021/11/26	0	0.00	2	253.75	251.00	-2	9,929	-0.02%
2021/11/25	1	259.00	0	0.00	253.00	1	10,021	0.01%
2021/11/24	2	257.50	0.2	256.00	257.50	1.8	10,071	0.02%
2021/11/23	2	262.50	4.1	264.33	256.50	-2.1	10,093	-0.02%
2021/11/22	1	264.50	1.2	270.38	265.50	-0.2	10,135	0.00%
2021/11/19	4	271.50	10	275.40	268.50	-6	10,232	-0.06%
2021/11/18	18.2	270.60	19	270.00	264.50	-0.8	10,168	-0.01%
2021/11/17	19.2	247.99	20	248.10	255.00	-0.8	9,799	-0.01%
2021/11/16	5	231.50	4	231.13	232.00	1	9,604	0.01%
2021/11/15	2	226.75	3	227.00	226.00	-1	9,735	-0.01%
2021/11/12	2	222.25	2.3	222.61	221.00	-0.3	10,128	0.00%
2021/11/11	6.2	221.82	2	220.75	220.00	4.2	10,218	0.04%
2021/11/10	2	218.50	0	0.00	219.50	2	10,290	0.02%
2021/11/09	5	228.50	9	227.72	221.50	-4	10,373	-0.04%
2021/11/08	6	216.25	1	215.50	216.00	5	10,265	0.05%
2021/11/05	3.1	208.94	3	210.50	211.50	0.1	10,462	0.00%
2021/11/04	5	210.00	3	208.00	205.50	2	10,533	0.02%
2021/11/03	5	206.20	6.9	206.06	208.50	-1.9	10,766	-0.02%
2021/11/02	3	206.83	4	206.00	200.50	-1	10,905	-0.01%
2021/10/29	2	219.50	4	215.38	213.00	-2	11,295	-0.02%
2021/10/28	1	222.50	8	216.88	216.50	-7	11,663	-0.06%
2021/10/27	4	202.88	3	203.67	205.00	1	11,675	0.01%
2021/10/26	1	199.50	0	0.00	199.50	1	11,770	0.01%
2021/10/25	1	194.00	0	0.00	193.50	1	11,769	0.01%
2021/10/22	2	189.75	0	0.00	191.00	2	11,912	0.02%
2021/10/21	3	203.50	4	203.63	194.50	-1	12,062	-0.01%
2021/10/20	1	191.00	0	0.00	193.50	1	12,121	0.01%
2021/10/19	2	190.75	2	192.50	191.00	0	12,609	0.00%
2021/10/18	1	184.00	1	182.00	185.50	0	12,719	0.00%
2021/10/15	2	188.23	2	184.75	185.00	0	12,805	0.00%
2021/10/14	0	0.00	1	179.00	184.00	-1	12,805	-0.01%
2021/10/13	0	178.00	0	0.00	177.00	0	12,715	0.00%
2021/10/12	1	187.45	1	183.50	181.50	0	12,664	0.00%
2021/10/08	3	190.83	2	194.50	188.50	1	12,660	0.01%
2021/10/07	3	194.00	4	193.50	191.50	-1	12,590	-0.01%
2021/10/06	6	192.16	1	193.35	189.00	5	12,516	0.04%
2021/10/05	3.1	188.52	4	185.00	195.50	-0.9	12,300	-0.01%
2021/10/04	2	180.51	4.1	191.80	178.00	-2.1	12,103	-0.02%
2021/10/01	9	191.10	9	190.89	189.50	0	12,057	0.00%
2021/09/30	7.1	195.36	5	194.70	195.50	2.1	12,032	0.02%
2021/09/29	3	200.33	2	201.00	199.00	1	12,076	0.01%
2021/09/28	1	215.00	0	0.00	208.50	1	12,365	0.01%
2021/09/27	3	212.00	0	0.00	214.00	3	12,396	0.02%
2021/09/24	0	0.00	5	205.90	207.50	-5	12,606	-0.04%
2021/09/23	10	201.75	11	203.09	201.50	-1	12,705	-0.01%
2021/09/22	12	201.34	10	202.05	200.50	2	12,799	0.02%
2021/09/17	8	208.31	7	207.64	213.50	1	12,770	0.01%
2021/09/16	8	209.31	5	209.70	206.00	3	12,761	0.02%
2021/09/15	6	206.84	3	207.67	210.50	3	12,800	0.02%
2021/09/14	3	209.67	4	212.75	210.00	-1	12,875	-0.01%
2021/09/13	3	211.50	4	210.00	210.00	-1	12,984	-0.01%
2021/09/10	4.2	214.06	4	216.00	218.00	0.2	13,122	0.00%
2021/09/09	2	214.74	7	213.86	213.50	-5	13,053	-0.04%
2021/09/08	14	208.86	20	206.50	207.00	-6	13,004	-0.05%
2021/09/07	7	215.28	2	216.50	213.00	5	13,018	0.04%
2021/09/06	1	215.03	2	213.75	212.00	-1	13,121	-0.01%
2021/09/03	1	234.00	2	234.25	231.50	-1	13,002	-0.01%
2021/09/02	2	231.00	19	233.61	228.00	-17	13,116	-0.13%
2021/09/01	1	237.00	1	236.50	237.00	0	13,352	0.00%
2021/08/31	4	232.25	2	230.75	229.00	2	13,326	0.02%
2021/08/30	2	226.25	2	226.50	226.50	0	13,286	0.00%
2021/08/27	4	224.00	2	225.25	226.50	2	13,384	0.01%
2021/08/26	4	231.00	3	230.00	226.00	1	13,595	0.01%
2021/08/25	9	227.11	7	225.07	232.00	2	13,844	0.01%
2021/08/24	3	221.50	10	226.70	222.50	-7	14,243	-0.05%
2021/08/23	5	235.00	7	234.07	234.00	-2	14,417	-0.01%
2021/08/20	9	225.78	7	224.29	228.00	2	14,704	0.01%
2021/08/19	16	229.75	4	233.88	221.00	12	15,041	0.08%
2021/08/18	13.1	235.27	6	237.92	245.50	7.1	15,380	0.05%
2021/08/17	3	258.17	1	265.50	248.00	2	15,221	0.01%
2021/08/16	7.1	263.81	8	263.75	263.50	-0.9	15,504	-0.01%
2021/08/13	7	267.71	0	0.00	266.50	7	15,771	0.04%
2021/08/12	7.1	281.32	4	282.25	277.00	3.1	16,288	0.02%
2021/08/11	11	287.23	9	285.61	281.00	2	16,540	0.01%
2021/08/10	2	295.50	5	293.10	293.50	-3	16,531	-0.02%
2021/08/09	7	298.29	4	298.75	291.00	3	16,737	0.02%
2021/08/06	6	313.83	5	312.90	308.00	1	17,109	0.01%
2021/08/05	4	312.00	3	312.67	313.00	1	17,368	0.01%
2021/08/04	9	303.72	7	305.21	311.50	2	17,775	0.01%
2021/08/03	6	306.33	6	304.42	302.50	0	17,640	0.00%
2021/08/02	3	303.33	4	298.25	308.00	-1	17,509	-0.01%
2021/07/30	5	284.30	5	285.50	280.00	0	17,665	0.00%
2021/07/29	4	279.88	2	275.50	277.00	2	17,938	0.01%
2021/07/28	6	274.67	2	276.75	275.00	4	17,987	0.02%
2021/07/27	3	308.91	3.1	300.63	294.00	-0.1	18,201	0.00%
2021/07/26	2	305.50	3	313.17	308.00	-1	18,245	-0.01%
2021/07/23	11	303.00	19	303.03	293.00	-8	18,170	-0.04%
2021/07/22	2	276.25	5	284.90	292.00	-3	17,903	-0.02%
2021/07/21	4	272.25	11.1	268.27	265.50	-7.1	17,884	-0.04%
2021/07/20	4	281.25	1	292.00	280.00	3	17,950	0.02%
2021/07/19	1	297.50	2	295.75	298.00	-1	18,202	-0.01%
2021/07/15	1.1	295.23	3	297.67	294.50	-1.9	18,749	-0.01%
2021/07/14	2	293.50	4	290.25	297.50	-2	18,984	-0.01%
2021/07/13	12	303.38	1	291.50	290.00	11	19,197	0.06%
2021/07/12	1	302.00	0	0.00	301.00	1	19,561	0.01%
2021/07/09	5	309.50	4	312.68	303.00	1	19,967	0.00%
2021/07/08	1	318.00	1	316.00	313.00	0	20,442	0.00%
2021/07/07	2.2	314.84	10	321.20	311.50	-7.8	20,778	-0.04%
2021/07/06	14	324.64	15.1	326.62	318.00	-1.1	21,045	-0.01%
2021/07/05	21	341.42	13.1	334.46	334.00	8	21,315	0.04%
2021/07/02	7	318.86	16	319.09	319.50	-9	21,064	-0.04%
2021/07/01	18	315.81	6	316.08	311.00	12	20,890	0.06%
2021/06/30	7.1	305.53	10	306.65	307.50	-2.9	20,642	-0.01%
2021/06/29	6	297.50	6	301.17	295.50	0	20,487	0.00%
2021/06/28	3	292.50	16	294.00	295.00	-13	20,342	-0.06%
2021/06/25	4	290.75	2	296.75	290.00	2	20,256	0.01%
2021/06/24	3	292.00	2	296.75	293.00	1	20,188	0.00%
2021/06/23	2	292.50	5	297.90	293.00	-3	20,102	-0.01%
2021/06/22	3	286.85	8.8	289.14	283.00	-5.8	19,932	-0.03%
2021/06/21	5	300.70	1.3	306.11	290.00	3.7	19,755	0.02%
2021/06/18	1	316.50	1	323.50	315.50	0	19,568	0.00%
2021/06/17	10	318.10	2	318.25	319.00	8	19,999	0.04%
2021/06/16	5	327.37	10	330.15	320.00	-5	20,601	-0.02%
2021/06/15	13	336.71	14	331.82	337.50	-1	20,655	0.00%
2021/06/11	3	326.17	2	321.25	319.00	1	20,896	0.00%
2021/06/10	13.1	330.13	34	329.65	320.50	-20.9	21,010	-0.10%
2021/06/09	32	327.57	6	323.25	325.00	26	21,136	0.12%
2021/06/08	3	311.50	5	314.30	309.50	-2	21,276	-0.01%
2021/06/07	5	307.60	4	309.25	308.00	1	21,834	0.00%
2021/06/04	8	316.25	5	315.80	315.00	3	22,590	0.01%
2021/06/03	1	317.50	5	321.70	317.50	-4	23,132	-0.02%
2021/06/02	4	309.88	2	314.25	308.00	2	22,840	0.01%
2021/06/01	51	333.54	48	330.81	312.50	3	22,469	0.01%
2021/05/31	9	339.67	12	338.50	334.00	-3	21,876	-0.01%
2021/05/28	9	335.83	6	334.25	330.00	3	21,498	0.01%
2021/05/27	31	317.98	68	320.35	321.50	-37	21,043	-0.18%
2021/05/26	75	311.71	42	314.14	307.00	33	20,405	0.16%
2021/05/25	18	292.28	19.3	299.51	303.50	-1.3	19,806	-0.01%
2021/05/24	7	262.71	8	259.31	276.00	-1	19,478	-0.01%
2021/05/21	8	247.63	8	251.75	251.00	0	19,083	0.00%
2021/05/20	62	259.55	59	261.86	250.00	3	18,717	0.02%
2021/05/19	6	254.08	8	252.25	254.50	-2	19,163	-0.01%
2021/05/18	7	227.93	6	222.92	231.50	1	19,224	0.01%
2021/05/17	18	216.25	20	216.08	210.50	-2	18,991	-0.01%
2021/05/14	9	241.44	9	242.67	232.00	0	20,039	0.00%
2021/05/13	51	223.25	50	228.05	231.00	1	21,065	0.00%
2021/05/12	72	236.98	79	238.65	232.50	-7	21,372	-0.03%
2021/05/11	5	261.20	3	265.33	258.00	2	21,211	0.01%
2021/05/10	13	301.04	9	295.44	286.50	4	21,479	0.02%
2021/05/07	7	292.00	44.1	284.25	303.50	-37.1	21,618	-0.17%
2021/05/06	45	280.21	10	278.45	276.00	35	21,705	0.16%
2021/05/05	10	310.45	7	315.76	287.50	3	21,753	0.01%
2021/05/04	11.2	304.97	11	303.45	319.00	0.2	21,894	0.00%
2021/05/03	7.3	316.94	48	310.70	306.50	-40.7	21,659	-0.19%
2021/04/29	12	333.33	6	337.17	330.00	6	21,393	0.03%
2021/04/28	10	342.40	12	348.42	333.00	-2	21,104	-0.01%
2021/04/27	10	367.30	4	365.63	354.00	6	20,840	0.03%
2021/04/26	22	375.73	9	379.06	371.00	13	20,640	0.06%
2021/04/23	48	354.35	22	363.39	377.00	26	20,423	0.13%
2021/04/22	11	373.09	13	377.54	350.00	-2	20,056	-0.01%
2021/04/21	11	360.86	11	368.45	377.50	0	19,774	0.00%
2021/04/20	10	374.20	10	375.25	366.50	0	19,463	0.00%
2021/04/19	5	370.40	4	376.13	364.00	1	19,179	0.01%
2021/04/16	58	379.47	51	387.73	379.00	7	18,902	0.04%
2021/04/15	16	348.06	20	350.23	356.00	-4	19,346	-0.02%
2021/04/14	10	346.60	10	353.90	335.50	0	19,082	0.00%
2021/04/13	8	351.56	9	351.53	352.00	-1	18,903	-0.01%
2021/04/12	7.1	353.24	5	353.42	330.00	2.1	18,907	0.01%
2021/04/09	20	376.63	17	377.18	366.50	3	18,943	0.02%
2021/04/08	1	355.00	1	357.50	371.00	0	18,524	0.00%
2021/04/07	0	0.00	0.2	339.84	337.50	-0.2	18,423	0.00%
2021/03/30	0	0.00	3	290.00	291.00	-3	18,485	-0.02%
2021/03/25	0	272.00	0	0.00	270.00	0	18,578	0.00%
2021/03/24	0	0.00	8	276.00	278.00	-8	18,639	-0.04%
2021/03/23	0	269.00	1	266.50	270.00	-1	18,732	-0.01%
2021/03/22	94	291.42	81	296.24	284.00	13	18,926	0.07%
2021/03/19	84	286.85	83	288.25	290.00	1	18,728	0.01%
2021/03/18	18	276.00	38	268.82	276.00	-20	18,083	-0.11%
2021/03/17	27	272.65	6	264.92	251.00	21	17,879	0.12%
2021/03/16	3	253.00	2	255.75	256.50	1	18,194	0.01%
2021/03/15	9	220.06	13	227.19	233.50	-4	18,008	-0.02%
2021/03/12	92	213.58	93	215.35	212.50	-1	17,699	-0.01%
2021/03/11	6	207.00	7	209.21	209.00	-1	17,452	-0.01%
2021/03/10	101	212.92	114	214.38	199.00	-13	16,910	-0.08%	大買/大賣/
2021/03/09	66	193.42	63	195.45	203.50	3	16,298	0.02%
2021/03/05	1	205.50	0	0.00	208.50	1	15,741	0.01%
2021/03/04	14	216.50	0	0.00	216.50	14	15,765	0.09%
2021/03/02	1	213.50	0	0.00	205.50	1	15,996	0.01%
2021/02/24	0	0.00	54	205.91	205.00	-54	16,318	-0.33%
2021/02/23	4.1	192.59	4	197.00	206.00	0.1	16,418	0.00%
2021/02/22	4.1	195.38	0	0.00	198.00	4.1	16,499	0.02%
2021/02/19	141	215.96	148	213.16	206.50	-7	16,482	-0.04%	大買/大賣/
2021/02/18	100	204.39	102	201.39	208.00	-2	15,374	-0.01%	大賣/
2021/02/17	1	187.00	1	189.00	189.50	0	14,929	0.00%
2021/02/05	158	166.42	127	162.01	172.50	31	14,868	0.21%	大買/大賣/
2021/02/04	138.1	150.49	127	152.70	157.00	11.1	13,420	0.08%	大買/大賣/
2021/02/03	104	135.68	109	138.24	146.00	-5	11,733	-0.04%	大買/大賣/
2021/02/02	3	135.83	6	135.25	133.00	-3	10,947	-0.03%
2021/02/01	25	129.80	26	130.04	130.50	-1	10,411	-0.01%
2021/01/29	16	134.53	9	132.22	127.00	7	10,001	0.07%
2021/01/28	6	131.42	14	137.18	136.00	-8	9,454	-0.08%
2021/01/27	24	125.56	24	126.29	127.00	0	8,914	0.00%
2021/01/26	10	129.85	0	0.00	126.00	10	8,380	0.12%
2021/01/25	11	140.86	10	141.00	139.50	1	7,997	0.01%
2021/01/22	18	152.17	0	0.00	155.00	18	7,810	0.23%
2021/01/21	0	0.00	1	152.00	152.00	-1	7,793	-0.01%
2021/01/20	1	142.50	0	0.00	142.50	1	7,772	0.01%
2021/01/19	1	156.50	3	159.50	158.00	-2	7,755	-0.03%
2021/01/18	3	149.00	0	0.00	156.50	3	7,787	0.04%
2021/01/13	0	0.00	2	143.00	143.00	-2	7,769	-0.03%
2021/01/12	5	132.80	4	136.00	136.00	1	7,745	0.01%
2021/01/11	4	141.50	7	142.29	142.00	-3	7,744	-0.04%
2021/01/08	151	148.86	150	148.93	141.50	1	7,744	0.01%	大買/大賣/
2021/01/07	23	139.33	23	139.91	147.00	0	6,863	0.00%
2021/01/06	1	134.50	0	0.00	134.00	1	6,667	0.01%
2021/01/05	82	141.58	109	142.00	143.00	-27	6,362	-0.42%	大賣/
2021/01/04	40	133.91	11	135.00	135.00	29	6,202	0.47%
2020/12/31	0	0.00	24	122.65	123.00	-24	5,860	-0.41%
2020/12/25	17	102.00	0	0.00	103.00	17	5,819	0.29%
2020/12/24	0	0.00	5	99.68	98.40	-5	5,789	-0.09%
2020/12/23	0	0.00	12	89.13	91.00	-12	5,724	-0.21%
2020/12/22	8	82.80	0	0.00	82.80	8	5,705	0.14%
2020/12/21	8	88.80	0	0.00	92.00	8	5,672	0.14%
2020/12/18	1	96.00	0	0.00	92.00	1	5,652	0.02%
2020/12/17	0	0.00	1	91.10	92.60	-1	5,630	-0.02%
2020/12/16	35	85.69	55.2	89.14	84.20	-20.2	5,657	-0.36%
2020/12/15	28	86.20	0	0.00	86.20	28	5,516	0.51%
2020/12/11	0	0.00	12	71.30	71.30	-12	5,185	-0.23%
2020/12/10	73	64.97	62	65.42	64.90	11	5,154	0.21%
2020/12/08	1	55.00	0	0.00	57.50	1	4,286	0.02%
2020/12/07	0	0.00	3	52.30	52.30	-3	4,200	-0.07%
2020/12/04	0	0.00	10	47.00	47.60	-10	3,960	-0.25%
2020/12/03	2	45.75	2	45.18	46.30	0	3,815	0.00%
2020/12/02	3	43.57	0	0.00	43.75	3	3,568	0.08%
2020/11/26	0	0.00	3	42.00	41.75	-3	3,505	-0.09%
2020/11/25	6	40.83	8	41.09	41.60	-2	3,338	-0.06%
2020/11/20	3	39.00	10	38.50	38.35	-7	3,003	-0.23%
2020/11/19	15	39.07	5	38.80	39.30	10	2,904	0.34%
2020/11/17	0	0.00	12	37.55	37.55	-12	2,755	-0.44%
2020/11/16	0	0.00	4	37.48	37.45	-4	2,768	-0.14%
2020/11/13	5	36.35	4	37.05	37.00	1	2,769	0.04%
2020/11/11	3	36.65	1	36.70	36.70	2	2,796	0.07%
2020/11/10	10	37.05	3	37.00	36.30	7	2,799	0.25%
2020/11/09	4	35.88	1	36.70	36.60	3	2,771	0.11%
2020/11/05	0	0.00	2	35.75	35.55	-2	2,839	-0.07%
2020/10/29	1	35.50	0	0.00	35.40	1	3,058	0.03%
2020/10/16	1	36.75	1	36.50	36.00	0	2,947	0.00%
2020/10/15	0	0.00	1	36.60	36.45	-1	2,932	-0.03%
2020/10/14	0	0.00	1	36.95	36.85	-1	2,918	-0.03%
2020/10/13	2	37.10	0	0.00	37.15	2	2,893	0.07%
2020/10/12	16	38.44	14	38.54	38.10	2	2,832	0.07%
2020/10/08	1	37.30	3	37.03	37.25	-2	2,580	-0.08%
2020/10/07	7	37.25	8	37.13	36.20	-1	2,510	-0.04%
2020/09/30	0	0.00	5	34.60	34.75	-5	2,506	-0.20%
2020/09/28	5	33.70	0	0.00	34.50	5	2,595	0.19%
2020/09/25	0	0.00	1	33.55	33.60	-1	2,672	-0.04%
2020/09/24	1	34.85	0	0.00	34.50	1	2,699	0.04%
2020/09/22	2	37.05	1	36.65	36.60	1	2,839	0.04%
2020/09/21	1	37.30	0	0.00	37.20	1	2,802	0.04%
2020/09/18	0	0.00	4	37.10	36.45	-4	2,706	-0.15%
2020/09/16	0	0.00	3	35.60	35.10	-3	2,700	-0.11%
2020/09/14	1	35.70	1	35.45	35.45	0	2,702	0.00%
2020/09/10	0	0.00	2	36.15	35.55	-2	2,668	-0.07%
2020/09/09	0	0.00	2	35.13	35.40	-2	2,600	-0.08%
2020/09/08	3	35.33	0	0.00	35.00	3	2,575	0.12%
2020/09/07	7	36.85	1	35.95	35.95	6	2,538	0.24%
2020/09/04	4	38.04	10	38.08	38.20	-6	2,461	-0.24%
2020/09/03	10	37.64	1	37.10	36.70	9	2,313	0.39%
2020/09/02	0	0.00	2	34.35	34.50	-2	2,156	-0.09%
2020/08/27	0	0.00	1	33.75	33.95	-1	2,209	-0.05%
2020/08/26	1	34.70	0	0.00	34.15	1	2,197	0.05%
2020/08/19	1	33.75	0	0.00	33.60	1	2,045	0.05%
2020/08/18	1	34.85	0	0.00	34.65	1	2,015	0.05%
2020/08/17	1	36.10	0	0.00	35.55	1	2,002	0.05%
2020/08/14	0	0.00	3	35.40	35.35	-3	1,979	-0.15%
2020/08/13	0	0.00	2	35.20	35.10	-2	1,969	-0.10%
2020/08/11	3	36.28	0	0.00	35.35	3	1,931	0.16%
2020/08/06	2	36.00	0	0.00	35.40	2	1,796	0.11%
2020/08/05	1	36.10	0	0.00	36.30	1	1,762	0.06%
2020/08/04	20	35.87	15	36.25	37.00	5	1,701	0.29%
2020/07/09	3	35.95	3	35.90	35.00	0	1,367	0.00%
2020/07/06	3	34.90	3	34.90	34.50	0	1,242	0.00%
2020/07/03	9	33.57	9	33.55	33.40	0	1,167	0.00%
2020/07/01	12	33.35	12	33.41	33.50	0	998	0.00%
2020/06/29	0	0.00	4	31.10	31.10	-4	922	-0.43%
2020/06/24	23	31.78	19	31.88	31.50	4	883	0.45%
2020/06/11	0	0.00	11	28.88	28.20	-11	812	-1.35%
2020/06/10	0	0.00	1	29.80	29.60	-1	805	-0.12%
2020/06/09	6	30.32	0	0.00	30.05	6	811	0.74%
2020/06/08	7	29.81	1	29.50	29.55	6	780	0.77%
2020/04/14	2	27.00	2	27.00	27.15	0	773	0.00%
2020/04/10	0	0.00	10	25.75	25.70	-10	757	-1.32%
2020/04/07	0	0.00	5	25.00	24.95	-5	763	-0.66%
2020/03/25	3	22.90	0	0.00	22.90	3	767	0.39%
2020/03/23	4	20.30	0	0.00	20.30	4	770	0.52%
2020/02/21	1	34.40	0	0.00	34.20	1	1,105	0.09%
2019/12/24	0	0.00	20	37.50	37.50	-20	2,283	-0.88%
2019/12/19	0	0.00	45	38.30	37.95	-45	2,300	-1.96%
2019/12/13	0	0.00	1	40.50	39.10	-1	2,239	-0.04%
2019/12/10	1	38.65	0	0.00	38.50	1	1,953	0.05%
2019/12/05	0	0.00	4	38.35	38.50	-4	1,909	-0.21%
2019/12/04	1	38.05	1	38.00	38.00	0	1,906	0.00%
2019/12/03	95	39.25	30	39.15	38.70	65	1,904	3.41%
2019/12/02	4	38.10	0	0.00	38.55	4	1,860	0.21%
2019/11/18	1	38.45	0	0.00	38.40	1	2,010	0.05%
2019/11/14	1	37.10	0	0.00	38.05	1	1,961	0.05%
2019/10/29	10	41.13	10	40.58	39.40	0	1,811	0.00%
2019/10/28	1	41.00	0	0.00	41.40	1	1,739	0.06%
2019/10/24	4	41.04	0	0.00	41.05	4	1,558	0.26%
2019/10/23	0	0.00	3	40.70	40.80	-3	1,434	-0.21%
2019/10/22	5	40.30	2	40.45	40.50	3	1,348	0.22%
2019/10/21	0	0.00	1	39.95	39.95	-1	1,230	-0.08%
2019/10/18	1	39.30	0	0.00	39.50	1	1,178	0.08%
2019/09/24	0	0.00	4	37.55	37.90	-4	926	-0.43%
2019/08/26	0	0.00	2	38.85	38.85	-2	1,009	-0.20%
2019/08/23	2	39.90	0	0.00	39.65	2	1,011	0.20%
2019/08/20	0.1	39.00	0	0.00	38.70	0.1	991	0.01%
2019/08/02	0	0.00	2	38.98	38.85	-2	1,131	-0.18%
2019/07/22	1	40.25	2	40.50	40.70	-1	1,268	-0.08%
2019/07/19	0	0.00	1	40.30	39.40	-1	1,416	-0.07%
2019/07/18	5	40.35	2	39.90	39.80	3	1,431	0.21%
2019/07/15	0	0.00	5	38.60	38.50	-5	1,438	-0.35%
2019/06/05	1	38.90	1	38.25	38.15	0	2,499	0.00%
2019/05/31	0	0.00	3	38.25	40.15	-3	2,416	-0.12%
2019/05/29	2	35.70	0	0.00	36.20	2	2,357	0.08%
2019/05/21	1	36.70	0	0.00	37.50	1	2,471	0.04%
2019/05/13	1	38.95	0	0.00	39.50	1	2,535	0.04%
2019/05/10	5	41.53	0	0.00	41.50	5	2,505	0.20%
2019/05/09	0	0.00	7	41.85	41.50	-7	2,479	-0.28%
2019/05/07	1	44.50	0	0.00	44.10	1	2,452	0.04%
2019/04/29	0	0.00	1	44.85	45.00	-1	2,367	-0.04%
2019/04/26	17	47.20	8	45.90	46.00	9	2,341	0.38%
2019/04/25	25	49.04	34	49.08	49.05	-9	2,243	-0.40%
2019/04/18	8	46.29	1	46.80	45.50	7	1,996	0.35%
2019/04/17	14	49.21	43	48.11	47.30	-29	1,952	-1.49%
2019/04/16	1	45.90	1	47.40	47.80	0	1,801	0.00%
2019/04/15	10	45.80	6	45.86	45.65	4	1,755	0.23%
2019/04/12	5	47.34	1	45.70	45.85	4	1,733	0.23%
2019/04/11	1	48.50	0	0.00	46.90	1	1,685	0.06%
2019/04/10	0	0.00	3	47.70	47.90	-3	1,651	-0.18%
2019/04/09	3	47.15	0	0.00	47.15	3	1,591	0.19%
2019/04/08	20	47.11	0	0.00	47.00	20	1,563	1.28%
2019/04/03	20	47.13	21	47.23	47.05	-1	1,534	-0.07%
2019/04/02	1	45.30	0	0.00	46.00	1	1,449	0.07%
2019/04/01	0	0.00	3	45.00	44.80	-3	1,403	-0.21%
2019/03/29	0	0.00	1	45.60	45.50	-1	1,368	-0.07%
2019/03/26	1	47.35	0	0.00	46.95	1	1,324	0.08%
2019/03/22	5	48.41	0	0.00	48.70	5	1,272	0.39%
2019/03/20	12	48.60	0	0.00	48.30	12	1,163	1.03%
2019/03/19	0	0.00	31	46.54	46.35	-31	1,030	-3.01%
2019/03/18	31	44.29	0	0.00	44.10	31	896	3.46%
2019/03/14	0	0.00	1	40.95	40.80	-1	806	-0.12%
2019/03/05	0	0.00	15	40.80	40.60	-15	967	-1.55%
2019/02/25	0	0.00	1	40.90	41.35	-1	953	-0.10%
2019/02/21	1	40.75	0	0.00	40.85	1	960	0.10%
2019/02/18	1	40.00	1	40.15	40.15	0	935	0.00%
2019/02/15	1	39.20	1	41.00	39.70	0	921	0.00%
2019/02/14	1	41.60	0	0.00	40.85	1	898	0.11%
2019/01/11	0	0.00	1	37.35	38.40	-1	1,280	-0.08%
2019/01/08	1	36.40	0	0.00	36.50	1	1,406	0.07%
2018/12/28	2	36.60	0	0.00	36.90	2	1,440	0.14%
2018/12/21	3	36.80	0	0.00	37.50	3	1,467	0.20%
2018/12/19	0	0.00	2	38.60	38.80	-2	1,456	-0.14%
2018/12/18	0	0.00	2	38.40	37.85	-2	1,441	-0.14%
2018/12/17	12	37.32	0	0.00	38.90	12	1,434	0.84%
2018/12/07	2	36.95	0	0.00	36.80	2	1,446	0.14%
2018/11/30	0	0.00	3	39.20	39.35	-3	1,380	-0.22%
2018/11/28	3	39.35	0	0.00	38.95	3	1,318	0.23%
2018/10/23	0	0.00	2	38.70	38.25	-2	995	-0.20%
2018/10/18	1	38.05	0	0.00	37.75	1	885	0.11%
2018/10/17	1	37.05	1	37.00	36.40	0	836	0.00%