十銓 (4967)-凱基-文心券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.2
漲跌
▼0.6
漲幅
-0.68%
成交量
1,024張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	89.25	88.80	-11	3,036	-0.36%
2024/11/19	2	90.70	0	0.00	90.10	2	3,045	0.07%
2024/11/18	4	92.25	2	91.00	89.20	2	3,071	0.07%
2024/11/14	7	93.23	5	90.80	90.80	2	3,119	0.06%
2024/11/13	0	0.00	0	93.80	92.80	0	3,132	0.00%
2024/11/12	2	91.50	0	0.00	91.50	2	3,193	0.06%
2024/11/11	13	94.78	0	0.00	93.90	13	3,217	0.40%
2024/11/08	6	96.88	6	95.80	97.00	0	3,131	0.00%
2024/10/24	1	94.40	0	0.00	92.20	1	3,962	0.03%
2024/10/17	1	93.00	0	0.00	92.90	1	4,494	0.02%
2024/10/14	1	94.20	0	0.00	94.10	1	4,686	0.02%
2024/10/11	0.1	94.55	8	94.30	91.40	-7.9	4,695	-0.17%
2024/10/07	1	102.01	0	0.00	102.00	1	4,921	0.02%
2024/10/04	0	104.50	0	0.00	101.50	0	5,065	0.00%
2024/09/30	0	109.00	0	0.00	107.00	0	5,630	0.00%
2024/09/27	1.1	113.36	1	111.00	110.50	0.1	5,709	0.00%
2024/09/23	1	107.50	1	108.50	108.00	0	5,999	0.00%
2024/09/19	0	103.00	1	102.00	103.00	-1	6,245	-0.02%
2024/09/12	1	105.00	0	0.00	105.50	1	7,684	0.01%
2024/09/10	1	105.00	0	0.00	104.50	1	8,333	0.01%
2024/09/03	0	0.00	1	124.00	121.50	-1	11,579	-0.01%
2024/08/27	15	130.20	13	131.00	128.00	2	13,450	0.01%
2024/08/26	2	126.75	1	129.00	129.00	1	13,572	0.01%
2024/08/23	0	0.00	1	117.00	119.00	-1	13,701	-0.01%
2024/08/22	0	120.00	0	0.00	119.50	0	13,780	0.00%
2024/08/20	1	123.99	1	123.50	122.50	0	14,317	0.00%
2024/08/19	0	0.00	2	122.50	122.50	-2	14,432	-0.01%
2024/08/16	1	123.50	4	122.50	121.50	-3	14,517	-0.02%
2024/08/15	1	123.00	0	0.00	121.50	1	14,732	0.01%
2024/08/14	2	124.00	0	0.00	121.50	2	14,765	0.01%
2024/08/13	1	120.00	0	0.00	124.00	1	14,747	0.01%
2024/08/12	2	120.75	1	121.50	121.00	1	14,812	0.01%
2024/08/09	1	119.50	1	122.50	119.00	0	14,853	0.00%
2024/08/07	1	117.50	1	120.00	117.50	0	15,215	0.00%
2024/08/06	2	112.50	3	110.83	115.00	-1	15,497	-0.01%
2024/08/05	0	0.00	2	110.75	110.50	-2	15,810	-0.01%
2024/08/02	10	118.00	10	117.50	118.00	0	16,654	0.00%
2024/08/01	0	126.00	0	0.00	124.50	0	16,930	0.00%
2024/07/31	1	126.00	0	0.00	124.50	1	17,445	0.01%
2024/07/30	0	0.00	1	120.50	123.50	-1	17,761	-0.01%
2024/07/29	3	122.83	8	120.63	119.50	-5	17,910	-0.03%
2024/07/22	1	127.00	1	127.50	129.00	0	17,857	0.00%
2024/07/19	7.1	134.43	9.4	133.10	132.50	-2.4	17,834	-0.01%
2024/07/18	0	141.50	0	0.00	141.00	0	17,713	0.00%
2024/07/17	3	147.83	1	150.50	147.00	2	17,604	0.01%
2024/07/16	1	145.50	5	146.00	145.50	-4	17,492	-0.02%
2024/07/15	5	143.50	0	0.00	142.50	5	17,463	0.03%
2024/07/12	5	144.00	0	0.00	143.00	5	17,432	0.03%
2024/07/11	0	145.50	0	0.00	144.00	0	17,400	0.00%
2024/07/09	1	147.51	2	147.25	147.00	-1	17,366	-0.01%
2024/07/08	1	147.51	0	0.00	147.50	1	17,403	0.01%
2024/07/05	6	149.75	8	152.00	150.50	-2	17,466	-0.01%
2024/07/04	2	144.50	2	142.50	142.50	0	17,391	0.00%
2024/07/02	1	141.50	0	0.00	143.00	1	17,370	0.01%
2024/07/01	2	149.75	3	148.67	146.00	-1	17,277	-0.01%
2024/06/28	2	148.00	3	150.33	148.50	-1	17,306	-0.01%
2024/06/27	2.5	147.20	2	148.25	146.50	0.5	17,127	0.00%
2024/06/26	3	148.50	3	149.00	146.00	0	17,017	0.00%
2024/06/25	8	145.50	7	145.07	146.50	1	16,877	0.01%
2024/06/24	10	149.20	26	152.71	146.50	-16	16,725	-0.10%
2024/06/21	0.5	148.00	3	144.50	148.00	-2.5	16,477	-0.02%
2024/06/20	11	145.00	7	146.50	148.50	4	16,308	0.02%
2024/06/19	13	146.88	1	142.50	140.50	12	15,937	0.08%
2024/06/18	11.1	150.63	8	153.19	149.50	3.1	15,590	0.02%
2024/06/17	10.1	161.50	1	161.50	161.50	9.1	15,027	0.06%
2024/06/14	23	175.17	27	176.39	179.00	-4	14,924	-0.03%
2024/06/13	25	168.84	26	169.75	168.00	-1	14,144	-0.01%
2024/06/12	26	151.60	25	153.08	161.00	1	13,165	0.01%
2024/06/11	19	147.89	10	147.35	146.50	9	12,663	0.07%
2024/06/07	2	141.75	5	142.40	143.50	-3	12,059	-0.02%
2024/06/06	10	135.50	9	131.72	130.50	1	11,671	0.01%
2024/06/05	15	131.13	14	130.54	130.00	1	11,278	0.01%
2024/06/04	4	137.25	3	137.17	131.00	1	10,909	0.01%
2024/06/03	4	126.13	5	126.50	131.00	-1	10,190	-0.01%
2024/05/31	7	121.50	6	120.92	119.50	1	9,949	0.01%
2024/05/30	14	124.96	15.1	124.54	121.50	-1.1	9,751	-0.01%
2024/05/29	0	0.00	7.1	118.26	124.00	-7.1	9,207	-0.08%
2024/05/27	3	111.17	1	112.50	113.50	2	8,804	0.02%
2024/05/24	4.1	113.12	3	113.17	112.00	1.1	8,696	0.01%
2024/05/22	5	106.50	10	106.25	107.00	-5	8,285	-0.06%
2024/05/20	0	0.00	1	104.00	104.00	-1	8,161	-0.01%
2024/05/17	5	106.50	0	0.00	104.00	5	8,172	0.06%
2024/05/16	1	107.49	0	0.00	106.50	1	8,182	0.01%
2024/05/15	0	108.50	5.1	108.00	107.50	-5.1	8,104	-0.06%
2024/05/14	5	107.00	1	106.50	107.00	4	8,016	0.05%
2024/05/13	2	110.25	7	111.07	107.00	-5	7,883	-0.06%
2024/05/10	9	113.78	7.2	112.97	112.50	1.8	7,539	0.02%
2024/05/09	18	114.86	11	112.68	110.00	7	7,103	0.10%
2024/05/08	26.1	116.04	30.7	115.70	117.50	-4.6	6,646	-0.07%
2024/05/07	1	109.50	18	111.17	114.00	-17	5,643	-0.30%
2024/05/06	15	104.00	3	104.00	104.00	12	5,188	0.23%
2024/05/03	7	94.60	19.6	96.03	94.70	-12.6	4,627	-0.27%
2024/05/02	1	92.80	12	91.99	93.50	-11	4,274	-0.26%
2024/04/30	0	0.00	2	89.95	89.80	-2	4,118	-0.05%
2024/04/29	1	86.70	0	0.00	86.90	1	4,041	0.02%
2024/04/26	1	88.90	1	88.30	87.50	0	4,026	0.00%
2024/04/25	10	85.20	5	82.70	85.60	5	3,923	0.13%
2024/04/16	1	81.90	0	0.00	81.00	1	4,112	0.02%
2024/04/12	1	91.80	0	0.00	89.90	1	3,999	0.03%
2024/04/11	6	90.00	6	90.55	89.50	0	3,843	0.00%
2024/04/10	8	88.04	10	90.13	90.00	-2	3,703	-0.05%
2024/04/09	0	0.00	0	85.40	85.60	0	3,391	0.00%
2024/04/08	0	0.00	11	85.82	85.50	-11	3,361	-0.33%
2024/04/02	1	83.40	6	84.37	82.70	-5	3,452	-0.14%
2024/03/22	7	83.17	0	0.00	80.80	7	3,608	0.19%
2024/03/21	5	82.96	1	83.30	83.60	4	3,567	0.11%
2024/03/15	1	80.60	0	0.00	77.50	1	4,057	0.02%
2024/03/12	0	0.00	0.1	80.40	81.60	-0.1	5,059	0.00%
2024/03/08	0.1	78.60	0	0.00	78.00	0.1	5,235	0.00%
2024/03/06	1	82.40	0	0.00	82.30	1	5,298	0.02%
2024/03/04	0	0.00	2	86.00	84.30	-2	5,395	-0.04%
2024/03/01	2	85.10	0	0.00	84.90	2	5,412	0.04%
2024/02/27	6	87.08	1	84.20	83.50	5	5,536	0.09%
2024/02/21	1	88.40	1	88.80	86.00	0	5,745	0.00%
2024/02/20	4	84.80	4	83.95	83.80	0	5,679	0.00%
2024/02/19	0	0.00	13	84.65	83.40	-13	5,872	-0.22%
2024/02/16	1	79.70	2	80.50	81.40	-1	6,115	-0.02%
2024/02/15	1	78.20	0	0.00	79.00	1	6,318	0.02%
2024/01/25	1	79.30	1	80.50	80.00	0	9,093	0.00%
2024/01/23	1	82.10	0	0.00	82.00	1	9,355	0.01%
2024/01/22	12	82.73	1	83.10	82.40	11	9,478	0.12%
2024/01/19	1	81.00	0	0.00	81.50	1	9,499	0.01%
2024/01/17	1	80.70	1	82.80	82.90	0	9,635	0.00%
2024/01/16	1	83.60	0.1	84.70	83.20	0.9	9,695	0.01%
2024/01/15	0	0.00	2	85.90	85.20	-2	9,698	-0.02%
2024/01/10	0.1	78.50	0	0.00	79.10	0.1	10,174	0.00%
2024/01/09	0	0.00	5	78.80	78.20	-5	10,302	-0.05%
2024/01/03	3	83.00	10	82.45	81.80	-7	10,620	-0.07%
2023/12/29	0	0.00	1	88.40	87.60	-1	10,714	-0.01%
2023/12/28	7	88.63	8	89.41	90.30	-1	10,837	-0.01%
2023/12/27	1	88.20	1	87.50	88.40	0	11,166	0.00%
2023/12/25	0	0.00	1.1	86.46	85.40	-1.1	11,177	-0.01%
2023/12/22	7	89.23	0	0.00	87.00	7	11,165	0.06%
2023/12/19	0.1	86.30	12	86.95	85.40	-11.9	10,962	-0.11%
2023/12/15	2	88.65	3	90.10	88.30	-1	10,925	-0.01%
2023/12/14	0	0.00	1	92.20	89.10	-1	10,854	-0.01%
2023/12/13	1	91.60	168	90.92	90.70	-167	10,779	-1.55%	大賣/鉅額交易
2023/12/12	173	92.62	7	90.16	92.00	166	10,904	1.52%	大買/鉅額交易
2023/12/11	11	92.63	2	90.05	92.90	9	10,692	0.08%
2023/12/08	12	91.33	22	90.58	88.70	-10	10,416	-0.10%
2023/12/07	29	89.78	4	89.05	87.50	25	10,067	0.25%
2023/12/06	0	0.00	7.2	87.99	90.00	-7.2	9,835	-0.07%
2023/12/05	5	86.70	0	0.00	85.30	5	9,724	0.05%
2023/12/01	8	86.31	0	0.00	85.20	8	9,810	0.08%
2023/11/28	0.3	87.20	0	0.00	88.40	0.3	9,925	0.00%
2023/11/24	1	86.20	0	0.00	86.00	1	10,214	0.01%
2023/11/23	1	90.30	0	0.00	89.00	1	10,127	0.01%
2023/11/22	0	0.00	9	88.90	90.30	-9	9,979	-0.09%
2023/11/21	1.7	90.90	1	88.80	88.30	0.7	9,909	0.01%
2023/11/20	7	91.34	0	0.00	90.90	7	9,838	0.07%
2023/11/17	1.1	88.36	0	0.00	90.20	1.1	9,763	0.01%
2023/11/16	7.1	90.59	8	89.49	88.90	-0.9	9,657	-0.01%
2023/11/15	10	95.99	10.1	94.10	92.70	-0.1	9,400	0.00%
2023/11/14	5	90.60	6	92.00	94.20	-1	9,114	-0.01%
2023/11/13	30	90.81	29	91.87	91.50	1	8,890	0.01%
2023/11/10	8	87.75	8	89.69	87.10	0	8,558	0.00%
2023/11/09	9.1	87.77	16.4	88.65	86.40	-7.3	8,334	-0.09%
2023/11/08	5.1	93.67	2	93.50	92.30	3.1	8,138	0.04%
2023/11/07	2	92.50	6	93.97	94.00	-4	8,034	-0.05%
2023/11/06	12	92.56	19	91.29	92.20	-7	7,820	-0.09%
2023/11/03	64.3	89.96	67	90.21	91.90	-2.7	7,522	-0.04%
2023/11/02	46	83.31	41	83.05	87.40	5	6,747	0.07%
2023/11/01	11	79.66	12	76.90	79.50	-1	6,326	-0.02%
2023/10/31	13	75.39	8	78.30	75.20	5	6,170	0.08%
2023/10/27	0	0.00	6	74.30	74.10	-6	5,898	-0.10%
2023/10/26	5	73.20	21	75.41	74.80	-16	5,899	-0.27%
2023/10/24	10	74.97	7	75.97	76.20	3	5,933	0.05%
2023/10/20	6	74.67	0	0.00	75.20	6	5,772	0.10%
2023/10/19	21	77.32	2	78.05	77.30	19	5,635	0.34%
2023/10/18	3	74.23	4	73.30	74.40	-1	5,339	-0.02%
2023/10/17	3	75.50	7	74.20	74.10	-4	5,194	-0.08%
2023/10/16	7	74.44	20	73.85	72.80	-13	5,074	-0.26%
2023/10/13	15	73.83	10.2	74.09	72.90	4.8	5,020	0.10%
2023/10/12	15	72.41	20	72.39	73.00	-5	4,932	-0.10%
2023/10/11	16	71.44	0	0.00	70.50	16	4,908	0.33%
2023/10/06	23	71.86	18	71.84	71.10	5	4,941	0.10%
2023/10/05	3	71.83	1	69.90	70.60	2	5,087	0.04%
2023/10/04	13	73.11	21	72.48	72.50	-8	5,139	-0.16%
2023/10/03	24	72.65	29	72.48	72.50	-5	4,990	-0.10%
2023/10/02	8	68.50	0	0.00	68.90	8	4,693	0.17%
2023/09/28	0	0.00	2	64.60	64.30	-2	4,785	-0.04%
2023/09/26	2	66.70	31	66.72	67.00	-29	5,008	-0.58%
2023/09/25	2	68.60	0	0.00	66.80	2	5,087	0.04%
2023/09/22	9	67.77	0	0.00	68.50	9	5,177	0.17%
2023/09/21	7	67.33	7	65.60	67.90	0	5,576	0.00%
2023/09/20	0	0.00	2	66.95	67.50	-2	5,933	-0.03%
2023/09/19	8	68.78	1	67.40	67.40	7	6,077	0.12%
2023/09/18	5	70.24	1	69.80	69.40	4	6,175	0.06%
2023/09/15	18	71.55	23	71.23	70.40	-5	6,256	-0.08%
2023/09/14	2	70.80	3	69.83	70.00	-1	6,283	-0.02%
2023/09/13	1	67.80	0	0.00	68.60	1	6,687	0.01%
2023/09/12	9	68.13	2	69.60	67.90	7	6,989	0.10%
2023/09/11	3	68.57	0	0.00	67.00	3	7,038	0.04%
2023/09/08	0	0.00	3	66.60	66.60	-3	7,092	-0.04%
2023/09/07	13	69.87	4	70.40	68.10	9	7,122	0.13%
2023/09/05	3	68.00	0	0.00	67.80	3	7,103	0.04%
2023/09/04	3.2	67.06	4	66.95	67.40	-0.8	7,274	-0.01%
2023/09/01	7	68.86	1	68.90	68.90	6	7,250	0.08%
2023/08/31	3	68.07	10.2	68.27	67.50	-7.2	7,156	-0.10%
2023/08/30	1	63.00	1	63.50	65.00	0	6,871	0.00%
2023/08/25	4	63.13	0	0.00	62.70	4	7,625	0.05%
2023/08/24	0	0.00	3	64.33	63.10	-3	7,654	-0.04%
2023/08/23	4	63.43	0	0.00	64.00	4	7,669	0.05%
2023/08/21	2	60.60	2	60.60	61.90	0	7,736	0.00%
2023/08/18	0	0.00	3	61.30	60.10	-3	7,780	-0.04%
2023/08/17	1	63.30	0	0.00	62.40	1	7,796	0.01%
2023/08/16	1	63.00	0	0.00	63.30	1	7,829	0.01%
2023/08/14	13	61.48	10	61.60	62.90	3	8,142	0.04%
2023/08/04	0	0.00	2	59.90	61.60	-2	9,061	-0.02%
2023/07/12	1	65.60	0	0.00	66.00	1	10,514	0.01%
2023/07/11	1	62.70	0	0.00	62.80	1	10,539	0.01%
2023/07/10	0.1	61.50	0	0.00	61.70	0.1	10,486	0.00%
2023/07/07	1	63.70	1	63.10	62.50	0	10,793	0.00%
2023/07/05	1	70.47	0	0.00	70.50	1	11,303	0.01%
2023/06/29	4	76.83	3	73.60	73.50	1	12,450	0.01%
2023/06/28	0	0.00	0.5	75.70	74.50	-0.5	12,127	0.00%
2023/06/27	3	73.60	3	72.70	70.70	0	11,848	0.00%
2023/06/26	1	75.40	1	74.00	71.50	0	11,744	0.00%
2023/06/20	3	73.20	3.7	71.76	73.60	-0.7	11,761	-0.01%
2023/06/19	3	73.00	3.2	75.99	72.40	-0.2	11,688	0.00%
2023/06/16	0	0.00	1.6	71.60	71.60	-1.6	11,376	-0.01%
2023/06/13	2	62.90	0	0.00	63.00	2	11,130	0.02%
2023/06/09	1	63.30	2	62.80	63.30	-1	11,129	-0.01%
2023/06/08	3	61.70	5	64.06	62.50	-2	11,067	-0.02%
2023/06/07	1	61.10	1	61.50	61.40	0	10,968	0.00%
2023/06/06	0	0.00	1	60.50	60.10	-1	11,055	-0.01%
2023/06/05	1	61.50	0	0.00	61.00	1	11,130	0.01%
2023/06/01	0	0.00	1	61.80	61.90	-1	11,128	-0.01%
2023/05/31	1	61.30	1	63.50	61.00	0	11,012	0.00%
2023/05/29	0	0.00	5	58.80	58.70	-5	10,826	-0.05%
2023/05/25	5	57.32	0	0.00	57.50	5	11,218	0.04%
2023/05/24	2.1	58.33	0	0.00	58.00	2.1	11,230	0.02%
2023/05/19	1	58.50	0	0.00	58.60	1	11,246	0.01%
2023/05/18	2	59.25	2	58.50	59.30	0	11,193	0.00%
2023/05/17	2	57.10	4	57.25	56.80	-2	10,954	-0.02%
2023/05/16	1	58.20	4	56.40	56.10	-3	10,878	-0.03%
2023/05/15	1	57.80	0	0.00	57.70	1	10,583	0.01%
2023/05/12	1	59.70	0	0.00	58.60	1	10,492	0.01%
2023/05/11	0.1	59.60	0	0.00	59.60	0.1	10,180	0.00%
2023/05/10	0.1	66.10	2	66.80	66.20	-1.9	9,969	-0.02%
2023/05/09	2	71.45	0	0.00	66.30	2	9,771	0.02%
2023/05/08	0	0.00	10	74.48	73.60	-10	9,576	-0.10%
2023/05/05	10	75.20	3	74.99	75.20	7	9,448	0.07%
2023/05/04	1	71.00	1	71.30	73.80	0	9,307	0.00%
2023/05/03	0	70.50	0.1	72.40	72.90	-0.1	9,211	0.00%
2023/05/02	2.4	72.30	8	70.06	71.40	-5.6	9,066	-0.06%
2023/04/28	6	68.00	0	0.00	67.90	6	8,893	0.07%
2023/04/27	4	69.62	0	0.00	67.70	4	8,792	0.05%
2023/04/26	0	66.50	0.2	68.50	68.60	-0.2	8,607	0.00%
2023/04/25	0	77.90	0	0.00	71.50	0	8,461	0.00%
2023/04/24	2	77.70	2	77.20	77.00	0	8,273	0.00%
2023/04/21	0	72.70	0	0.00	73.20	0	8,109	0.00%
2023/04/20	0	75.30	0	0.00	73.50	0	7,977	0.00%
2023/04/19	2	76.20	0	0.00	75.60	2	7,853	0.03%
2023/04/18	1	78.30	0	0.00	78.50	1	7,683	0.01%
2023/04/17	0	0.00	2	80.80	80.90	-2	7,536	-0.03%
2023/04/14	2	78.85	0	0.00	79.80	2	7,311	0.03%
2023/04/13	1	75.60	0	0.00	75.00	1	7,027	0.01%
2023/04/12	1	76.70	0	0.00	76.90	1	6,894	0.01%
2023/04/11	6	74.12	6	75.08	76.40	0	6,494	0.00%
2023/04/10	1	71.10	0	0.00	71.70	1	5,901	0.02%
2023/04/07	4	72.45	12	72.41	72.60	-8	5,659	-0.14%
2023/04/06	1	69.90	1	69.60	69.30	0	5,168	0.00%
2023/03/31	1	65.70	5	68.44	68.40	-4	4,878	-0.08%
2023/03/29	3	64.53	2	63.75	65.20	1	4,006	0.02%
2023/03/28	2	63.90	1	63.60	63.80	1	3,910	0.03%
2023/03/27	1	66.00	1	66.30	66.10	0	3,780	0.00%
2023/03/24	5	68.74	2	68.95	69.10	3	3,685	0.08%
2023/03/23	3	67.80	4	67.40	67.70	-1	3,509	-0.03%
2023/03/22	13	67.06	13	67.51	67.10	0	3,378	0.00%
2023/03/21	4	68.38	1	67.40	68.00	3	3,198	0.09%
2023/03/20	2	63.60	2	64.55	68.50	0	2,925	0.00%
2023/03/17	2	62.60	69	61.08	62.30	-67	2,719	-2.46%
2023/03/16	66	60.00	0	0.00	59.60	66	2,540	2.60%
2023/03/15	2	61.30	2	59.80	60.30	0	2,469	0.00%
2023/03/14	0.2	58.90	81	59.19	60.30	-80.8	2,370	-3.41%
2023/03/13	6	59.65	3	58.70	60.10	3	2,300	0.13%
2023/03/08	82	64.14	1	59.10	63.30	81	1,919	4.22%
2023/03/02	10	55.40	11	55.95	57.40	-1	1,421	-0.07%
2023/03/01	1	53.31	1	52.50	55.70	0	1,244	0.00%
2023/02/22	0	44.90	0	0.00	45.20	0	570	0.00%
2023/02/01	0	0.00	4	32.98	33.50	-4	169	-2.36%
2023/01/16	1	31.75	0	0.00	31.85	1	168	0.60%
2023/01/13	1	31.80	0	0.00	31.80	1	168	0.59%
2023/01/11	2	31.83	0	0.00	32.00	2	174	1.15%
2023/01/06	0	0.00	2	32.00	31.90	-2	174	-1.14%
2022/11/15	1	30.45	0	0.00	30.50	1	453	0.22%
2022/11/08	1	31.95	0	0.00	31.60	1	452	0.22%
2022/10/25	0	0.00	1	28.60	29.00	-1	477	-0.21%
2022/10/21	0	30.80	0	0.00	30.40	0	478	0.00%
2022/10/20	1	30.80	0	0.00	30.75	1	480	0.21%
2022/10/19	0.3	31.40	1	30.50	31.45	-0.7	481	-0.15%
2022/10/18	1	30.85	0	0.00	30.65	1	485	0.21%
2022/09/23	0	28.40	0	0.00	28.15	0	504	0.00%
2022/09/02	0	0.00	0	28.80	29.05	0	408	0.00%
2022/08/30	0	0.00	0	29.25	29.30	0	406	0.00%
2022/08/19	0	0.00	1	30.55	30.45	-1	443	-0.23%
2022/07/05	0	0.00	1	26.30	25.75	-1	703	-0.14%
2022/06/22	2	27.55	0	0.00	27.55	2	920	0.22%
2022/06/20	0	0.00	2	27.70	27.45	-2	916	-0.22%
2022/06/17	2	29.00	2	29.00	29.10	0	902	0.00%
2022/06/14	1	30.00	1	29.35	29.95	0	879	0.00%
2022/06/13	1	30.15	0	0.00	30.10	1	879	0.11%
2022/05/27	0	0.00	3	31.10	31.10	-3	928	-0.32%
2022/05/25	0	0.00	3	31.40	31.40	-3	948	-0.32%
2022/05/23	0	0.00	4	32.30	32.10	-4	987	-0.41%
2022/05/20	3	32.30	3	32.40	32.20	0	1,012	0.00%
2022/05/18	10	31.78	0	0.00	31.80	10	1,146	0.87%
2022/05/11	0	0.00	1	30.20	30.55	-1	1,249	-0.08%
2022/05/09	0	0.00	3	32.20	29.70	-3	1,229	-0.24%
2022/05/06	3	33.10	1	32.55	32.70	2	1,204	0.17%
2022/05/05	1	33.90	1	33.35	33.70	0	1,197	0.00%
2022/04/27	2	36.65	0	0.00	36.65	2	1,103	0.18%
2022/04/15	0	0.00	1	37.00	37.00	-1	1,132	-0.09%
2022/03/29	1	36.05	1	36.20	36.45	0	1,698	0.00%
2022/03/28	1	36.60	1	37.35	36.85	0	1,788	0.00%
2022/03/25	2	40.95	2	40.75	40.65	0	1,673	0.00%
2022/02/25	0	42.70	1	43.20	43.00	-1	2,495	-0.04%
2022/02/24	0	0.00	5	43.10	42.85	-5	2,878	-0.17%
2022/02/23	3	44.03	0	0.00	45.30	3	2,921	0.10%
2022/02/22	2	44.05	0	0.00	44.05	2	2,928	0.07%
2022/02/21	1	46.20	0	0.00	46.00	1	2,929	0.03%
2022/02/17	2	45.08	0	0.00	44.55	2	2,878	0.07%
2022/02/07	1	42.10	0	0.00	43.20	1	3,016	0.03%
2022/01/05	0	0.00	2	46.58	46.40	-2	3,351	-0.06%
2022/01/04	1	47.65	0	0.00	47.05	1	3,362	0.03%
2022/01/03	0	0.00	2	47.95	47.65	-2	3,361	-0.06%
2021/12/30	3	50.73	4	50.23	48.50	-1	3,349	-0.03%
2021/12/24	1	47.85	0	0.00	47.75	1	3,011	0.03%
2021/12/23	10	47.70	10	48.00	47.95	0	3,006	0.00%
2021/12/22	2	49.30	4	49.70	47.70	-2	3,040	-0.07%
2021/12/16	0	0.00	1	48.40	48.35	-1	2,896	-0.03%
2021/12/14	2	47.58	0	0.00	48.65	2	2,818	0.07%
2021/12/10	1	44.50	0	0.00	44.55	1	2,604	0.04%
2021/12/09	1	45.05	2	45.35	45.10	-1	2,616	-0.04%
2021/12/08	3	46.45	3	45.85	45.50	0	2,615	0.00%
2021/12/06	1	46.80	0	0.00	45.95	1	2,575	0.04%
2021/12/03	12	46.47	13	46.65	46.60	-1	2,562	-0.04%
2021/11/30	1	43.45	0	0.00	43.25	1	2,483	0.04%
2021/11/29	1	43.25	0	0.00	42.80	1	2,531	0.04%
2021/11/24	3	48.57	0	0.00	47.15	3	2,585	0.12%
2021/11/23	4	48.84	1	49.20	48.00	3	2,533	0.12%
2021/11/08	1	44.30	0	0.00	44.05	1	2,664	0.04%
2021/11/03	1	45.90	1	45.85	45.55	0	3,215	0.00%
2021/11/02	0	0.00	1	45.45	44.30	-1	3,261	-0.03%
2021/10/29	1	44.25	2	44.50	44.20	-1	3,561	-0.03%
2021/10/21	0	0.00	2	43.10	42.30	-2	4,226	-0.05%
2021/10/04	0	0.00	3	42.35	41.10	-3	6,320	-0.05%
2021/10/01	0	0.00	1	43.50	42.60	-1	6,446	-0.02%
2021/09/27	1	50.90	0	0.00	50.80	1	7,491	0.01%
2021/09/13	2	50.80	0	0.00	50.70	2	9,679	0.02%
2021/09/10	1	50.50	5	50.40	51.40	-4	9,720	-0.04%
2021/09/07	1	49.50	0	0.00	49.90	1	9,854	0.01%
2021/09/02	4	54.05	0	0.00	52.00	4	10,166	0.04%
2021/09/01	10	53.00	10	53.60	54.00	0	10,233	0.00%
2021/08/23	3	53.90	2	53.80	53.70	1	11,095	0.01%
2021/08/18	12	53.13	12	51.15	54.20	0	11,280	0.00%
2021/08/16	1	52.80	1	51.70	51.80	0	11,437	0.00%
2021/08/13	2	53.80	0	0.00	52.90	2	11,424	0.02%
2021/08/11	6	58.35	0	0.00	58.10	6	11,391	0.05%
2021/08/05	3	75.83	3	75.53	75.00	0	11,280	0.00%
2021/07/29	0	0.00	2	73.40	73.90	-2	11,682	-0.02%
2021/07/27	30	78.06	28	77.40	74.00	2	12,059	0.02%
2021/07/26	0	0.00	1	75.50	76.70	-1	12,296	-0.01%
2021/07/22	8	74.48	2	76.80	73.90	6	12,719	0.05%
2021/07/16	0	0.00	1	72.80	73.90	-1	13,632	-0.01%
2021/07/14	2	71.70	2	72.80	72.80	0	14,706	0.00%
2021/07/13	2	73.20	0	0.00	71.40	2	14,760	0.01%
2021/07/12	1	72.00	1	74.40	74.10	0	14,617	0.00%
2021/07/07	0	0.00	9	76.38	74.00	-9	14,287	-0.06%
2021/07/06	37	76.15	26	76.81	74.50	11	14,083	0.08%
2021/07/05	2	74.80	4	77.10	77.30	-2	13,652	-0.01%
2021/07/02	1	70.90	3	69.80	70.30	-2	13,503	-0.01%
2021/07/01	3	70.07	9	69.10	68.70	-6	13,427	-0.04%
2021/06/30	8	70.60	2	70.50	71.50	6	13,389	0.04%
2021/06/29	40	72.76	47	70.61	69.00	-7	13,375	-0.05%
2021/06/28	66	70.70	80	70.46	71.40	-14	13,009	-0.11%
2021/06/25	27	66.57	14	66.41	66.40	13	12,519	0.10%
2021/06/24	2	63.65	1	63.40	63.50	1	12,178	0.01%
2021/06/23	13	63.76	14	62.77	63.30	-1	12,069	-0.01%
2021/06/22	2	60.90	0.1	60.00	59.30	2	11,868	0.02%
2021/06/21	0	0.00	2	61.15	60.60	-2	11,810	-0.02%
2021/06/17	0	0.00	5	62.80	63.30	-5	11,783	-0.04%
2021/06/16	0	0.00	2	63.35	62.50	-2	11,772	-0.02%
2021/06/15	2	64.30	8	64.39	64.50	-6	11,716	-0.05%
2021/06/10	32	63.39	35.1	63.78	63.30	-3.1	11,550	-0.03%
2021/06/09	4	63.10	9	63.53	62.40	-5	11,447	-0.04%
2021/06/08	8	62.89	14	62.71	62.90	-6	11,373	-0.05%
2021/06/07	2	61.95	1	62.00	62.00	1	11,326	0.01%
2021/06/04	5	64.30	7	64.13	63.10	-2	11,219	-0.02%
2021/06/03	13	62.02	13	62.92	62.30	0	11,029	0.00%
2021/06/02	4	58.58	1	60.00	59.60	3	10,792	0.03%
2021/06/01	18	60.92	8	60.89	59.30	10	10,752	0.09%
2021/05/31	8	58.83	1	58.60	58.30	7	10,601	0.07%
2021/05/28	5	58.92	7	58.64	58.70	-2	10,562	-0.02%
2021/05/27	7	56.10	1	56.00	56.80	6	10,528	0.06%
2021/05/26	7	55.79	0	0.00	55.00	7	10,541	0.07%
2021/05/25	8	55.08	6	56.50	56.60	2	10,559	0.02%
2021/05/24	5	51.82	1	49.00	52.80	4	10,801	0.04%
2021/05/21	3	49.85	0	0.00	50.10	3	10,990	0.03%
2021/05/19	2	48.55	3	47.80	48.15	-1	11,109	-0.01%
2021/05/18	4	46.65	4	47.24	48.35	0	11,189	0.00%
2021/05/14	1	51.00	0	0.00	49.10	1	11,160	0.01%
2021/05/11	3	61.30	3	58.00	57.40	0	10,961	0.00%
2021/05/07	5	61.26	5	61.56	62.70	0	10,631	0.00%
2021/05/05	3	59.70	5	60.90	58.60	-2	10,340	-0.02%
2021/05/04	5	58.44	1	57.80	58.20	4	10,195	0.04%
2021/05/03	4	69.15	76	68.47	62.50	-72	9,945	-0.72%
2021/04/29	109	66.50	101	67.37	68.80	8	9,505	0.08%	大買/大賣/
2021/04/28	70	69.78	3	65.80	66.20	67	9,183	0.73%
2021/04/27	23	70.37	34	69.63	68.50	-11	8,863	-0.12%
2021/04/26	42	66.06	43	66.49	66.90	-1	8,441	-0.01%
2021/04/23	80	58.98	66	58.72	60.90	14	8,004	0.17%
2021/04/22	11	61.25	11	56.16	55.40	0	7,791	0.00%
2021/04/21	25	59.06	25	59.26	59.70	0	7,564	0.00%
2021/04/20	46	56.62	49.3	57.43	57.00	-3.3	7,334	-0.04%
2021/04/19	6	55.55	4	55.45	54.30	2	7,020	0.03%
2021/04/09	0	0.00	2	53.50	53.50	-2	7,943	-0.03%
2021/04/08	1	53.00	0	0.00	52.80	1	8,433	0.01%
2021/04/07	0.1	53.40	5	53.50	53.20	-4.9	8,810	-0.06%
2021/04/06	5	54.82	4	54.50	54.40	1	9,015	0.01%
2021/04/01	6	53.35	1	54.10	52.80	5	9,230	0.05%
2021/03/30	0	0.00	6	52.20	51.20	-6	9,457	-0.06%
2021/03/29	8	51.80	3	51.97	51.70	5	9,460	0.05%
2021/03/26	2.1	50.00	1	50.10	50.10	1.1	9,422	0.01%
2021/03/25	7	48.69	7	48.92	48.70	0	9,421	0.00%
2021/03/24	0	49.95	0	0.00	48.30	0	9,435	0.00%
2021/03/23	0	0.00	1	48.80	48.80	-1	9,566	-0.01%
2021/03/22	0	51.00	0	0.00	48.70	0	9,591	0.00%
2021/03/19	0	0.00	1	50.20	49.85	-1	9,678	-0.01%
2021/03/17	1	52.50	0	0.00	51.30	1	10,056	0.01%
2021/03/12	3	51.50	0	0.00	51.20	3	10,354	0.03%
2021/03/11	5	51.70	5	52.22	52.20	0	10,462	0.00%
2021/03/10	3	50.63	4	50.40	50.60	-1	10,619	-0.01%
2021/03/09	2	48.88	2	48.75	49.60	0	10,816	0.00%
2021/03/08	1	48.70	0	0.00	48.55	1	11,086	0.01%
2021/03/04	6.2	50.82	6	50.67	50.20	0.2	11,008	0.00%
2021/03/03	4	51.38	5	51.28	51.20	-1	10,972	-0.01%
2021/03/02	6	52.92	5	52.58	52.10	1	10,902	0.01%
2021/02/26	2	51.10	2	51.50	51.80	0	10,773	0.00%
2021/02/25	5	53.00	4	52.85	52.30	1	10,684	0.01%
2021/02/24	3	55.40	14	56.30	52.80	-11	10,557	-0.10%
2021/02/23	20	57.48	10	57.65	56.80	10	10,123	0.10%
2021/02/22	4	54.08	4	54.63	54.50	0	9,802	0.00%
2021/02/17	2	51.30	0	0.00	49.65	2	9,254	0.02%
2021/02/05	3	48.68	3	48.75	48.50	0	9,157	0.00%
2021/02/04	1	49.00	0	0.00	49.00	1	9,068	0.01%
2021/02/02	0	0.00	1	45.80	46.70	-1	8,850	-0.01%
2021/01/15	2	50.30	5	50.60	50.90	-3	7,803	-0.04%
2021/01/13	1	53.40	0	0.00	51.90	1	7,479	0.01%
2021/01/12	1	56.50	1	56.40	51.40	0	7,251	0.00%
2021/01/11	0	0.00	2	54.30	55.40	-2	6,715	-0.03%
2021/01/08	0	0.00	4	51.18	50.40	-4	6,537	-0.06%
2021/01/07	2	49.55	7	50.61	50.00	-5	6,244	-0.08%
2021/01/06	5	50.48	1	49.90	47.80	4	5,954	0.07%
2021/01/05	2	49.10	2	49.05	49.60	0	5,746	0.00%
2021/01/04	48	50.02	43	50.50	49.50	5	5,595	0.09%
2020/12/31	46	49.04	53	49.71	50.40	-7	5,227	-0.13%
2020/12/30	16	47.12	23	47.93	47.60	-7	4,637	-0.15%
2020/12/29	1	45.50	5	45.54	45.00	-4	4,213	-0.09%
2020/12/28	9	46.44	13	46.22	47.20	-4	3,919	-0.10%
2020/12/25	5	42.20	0	0.00	42.95	5	3,516	0.14%
2020/12/24	0	0.00	4	41.00	40.90	-4	3,227	-0.12%
2020/12/17	7	40.14	0	0.00	38.55	7	2,893	0.24%
2020/12/16	0	0.00	5	38.05	37.50	-5	2,751	-0.18%
2020/12/15	3	37.60	0	0.00	37.50	3	2,709	0.11%
2020/12/11	5	40.01	2	41.20	42.00	3	2,433	0.12%
2020/12/10	10	39.97	31	39.24	39.40	-21	2,129	-0.99%
2020/12/09	2	38.00	0	0.00	38.10	2	1,817	0.11%
2020/12/07	5	39.98	2	38.95	39.00	3	1,717	0.17%
2020/12/04	20	38.05	20	38.20	38.05	0	1,557	0.00%
2020/12/03	30	36.99	0	0.00	36.50	30	1,347	2.23%
2020/12/02	0	0.00	1	37.20	37.65	-1	1,114	-0.09%
2020/11/23	2	32.20	0	0.00	32.85	2	786	0.25%
2020/10/06	0	0.00	16	34.17	34.15	-16	2,570	-0.62%
2020/09/30	0	0.00	10	33.35	33.25	-10	2,636	-0.38%
2020/09/29	12	34.25	2	33.75	33.55	10	2,657	0.38%
2020/09/24	6	33.80	0	0.00	33.90	6	2,727	0.22%
2020/09/17	0	0.00	1	37.30	37.25	-1	2,769	-0.04%
2020/09/10	1	37.00	0	0.00	36.70	1	2,801	0.04%
2020/09/09	1	36.15	1	36.35	36.55	0	2,804	0.00%
2020/09/07	2	36.65	2	36.85	36.05	0	2,859	0.00%
2020/09/03	8	36.48	8	36.23	36.05	0	2,959	0.00%
2020/09/02	1	36.40	1	36.25	35.80	0	3,007	0.00%
2020/08/28	2	35.25	2	35.85	35.60	0	3,362	0.00%
2020/08/27	3	36.25	3	35.75	35.60	0	3,481	0.00%
2020/08/26	2	37.30	2	37.30	36.80	0	3,570	0.00%
2020/08/25	1	36.90	1	36.90	36.80	0	3,622	0.00%
2020/08/24	2	34.45	2	34.60	36.60	0	3,636	0.00%
2020/08/19	5	35.83	3	35.90	35.45	2	3,912	0.05%
2020/08/17	0	0.00	2	38.50	38.05	-2	3,933	-0.05%
2020/08/14	2	38.50	0	0.00	38.50	2	3,923	0.05%
2020/08/13	0	0.00	1	39.30	38.85	-1	4,001	-0.02%
2020/08/04	0	0.00	2	40.75	40.70	-2	4,199	-0.05%
2020/08/03	0	0.00	4	42.04	41.50	-4	4,301	-0.09%
2020/07/31	7	42.56	12	42.56	42.20	-5	4,338	-0.12%
2020/07/30	26	41.63	40	41.93	42.30	-14	4,369	-0.32%
2020/07/29	0	0.00	10	39.65	40.05	-10	4,315	-0.23%
2020/07/28	10	39.00	0	0.00	38.70	10	4,379	0.23%
2020/07/15	11	42.95	1	40.85	40.75	10	5,505	0.18%
2020/07/14	28	43.39	12	43.73	42.65	16	5,430	0.29%
2020/07/13	17	42.13	7	42.05	42.65	10	5,121	0.20%
2020/06/18	10	39.05	10	39.50	39.10	0	6,145	0.00%
2020/06/11	0	0.00	1	39.75	39.10	-1	6,634	-0.02%
2020/06/08	4	41.70	8	42.03	41.35	-4	6,938	-0.06%
2020/06/05	0	0.00	2	41.50	41.30	-2	6,947	-0.03%
2020/06/04	11	41.13	10	41.80	40.90	1	6,998	0.01%
2020/06/03	4	42.55	0	0.00	42.90	4	6,893	0.06%
2020/06/02	1	42.60	0	0.00	42.25	1	6,858	0.01%
2020/06/01	1	41.40	3	41.82	41.75	-2	6,965	-0.03%
2020/05/28	2	41.98	0	0.00	40.50	2	7,155	0.03%
2020/05/27	1	42.15	0	0.00	42.05	1	7,191	0.01%
2020/05/22	0	0.00	6	41.42	40.80	-6	7,432	-0.08%
2020/05/20	16	40.78	10	40.45	40.90	6	7,514	0.08%
2020/05/19	0	0.00	3	39.50	39.45	-3	7,609	-0.04%
2020/05/08	3	43.35	0	0.00	42.85	3	8,055	0.04%
2020/05/07	0	0.00	20	42.30	42.00	-20	7,952	-0.25%
2020/05/04	2	40.58	0	0.00	41.00	2	8,032	0.02%
2020/04/30	20	41.68	4	42.20	41.50	16	8,009	0.20%
2020/04/29	21	43.41	31	44.47	42.10	-10	8,008	-0.12%
2020/04/28	85	41.79	75	42.15	41.60	10	7,605	0.13%
2020/04/27	2	42.10	3	41.67	42.30	-1	7,532	-0.01%
2020/04/24	20	41.75	22	41.89	41.10	-2	7,577	-0.03%
2020/04/23	48	41.30	49	41.40	42.00	-1	7,618	-0.01%
2020/04/22	5	40.90	2	40.70	40.85	3	7,550	0.04%
2020/04/21	53	40.51	52	41.65	39.60	1	7,471	0.01%
2020/04/20	2	40.58	2	40.78	40.60	0	7,323	0.00%
2020/04/17	0	0.00	3	39.80	39.50	-3	7,215	-0.04%
2020/04/15	7	40.81	1	40.15	40.10	6	7,102	0.08%
2020/04/14	0	0.00	2	40.73	40.35	-2	7,053	-0.03%
2020/04/13	1	40.05	0	0.00	38.65	1	6,936	0.01%
2020/04/09	2	40.50	7	40.59	38.70	-5	6,832	-0.07%
2020/04/08	19	39.52	100	39.24	40.55	-81	6,738	-1.20%
2020/04/07	85	38.94	70	38.25	39.40	15	6,561	0.23%
2020/04/06	16	35.66	23	34.56	36.65	-7	6,346	-0.11%
2020/04/01	58	32.71	26	33.36	33.35	32	6,205	0.52%
2020/03/31	25	34.04	8	34.10	33.20	17	6,118	0.28%
2020/03/30	12	32.11	2	32.45	32.85	10	5,954	0.17%
2020/03/27	20	34.75	0	0.00	34.75	20	5,823	0.34%
2020/03/23	10	23.63	10	23.77	23.80	0	5,810	0.00%
2020/03/20	81	26.54	81	27.29	25.80	0	5,810	0.00%
2020/03/19	4	26.45	4	26.63	26.45	0	5,691	0.00%
2020/03/18	4	29.51	2	29.73	29.35	2	5,764	0.03%
2020/03/17	2	33.13	2	33.13	32.60	0	5,749	0.00%
2020/03/13	13	38.75	3	38.77	40.20	10	5,759	0.17%
2020/03/12	4	41.03	19	42.04	42.00	-15	5,582	-0.27%
2020/03/11	0	0.00	1	45.75	42.95	-1	5,422	-0.02%
2020/03/09	1	46.50	0	0.00	43.90	1	5,190	0.02%
2020/03/05	2	46.95	2	46.20	47.10	0	4,993	0.00%
2020/03/04	1	43.70	0	0.00	45.90	1	4,785	0.02%
2020/03/03	6	45.11	0	0.00	43.85	6	4,664	0.13%
2020/03/02	4	41.35	4	42.26	43.25	0	4,494	0.00%
2020/02/27	5	42.88	6	42.84	40.35	-1	4,322	-0.02%
2020/02/26	3	42.12	3	41.97	41.65	0	3,983	0.00%
2020/02/24	5	42.00	5	41.39	41.50	0	3,772	0.00%
2020/02/20	9	41.29	10	41.41	40.00	-1	3,538	-0.03%
2020/02/19	1	39.30	0	0.00	39.30	1	3,318	0.03%
2020/02/18	1	39.25	2	38.60	38.50	-1	3,243	-0.03%
2020/02/14	1	36.75	18	37.54	38.90	-17	2,867	-0.59%
2020/02/13	11	36.17	1	35.40	35.40	10	2,648	0.38%
2020/02/12	2	35.55	2	35.20	35.15	0	2,532	0.00%
2020/02/11	3	35.05	3	34.63	34.85	0	2,485	0.00%
2020/02/10	8	34.33	13	34.29	34.20	-5	2,454	-0.20%
2020/02/07	17	36.95	9	36.79	34.70	8	2,413	0.33%
2020/02/06	0	0.00	4	36.70	36.20	-4	2,273	-0.18%
2020/02/05	17	37.08	13	37.35	36.20	4	2,219	0.18%
2020/02/04	5	36.85	4	36.60	36.55	1	2,077	0.05%
2020/02/03	17	36.20	16	36.32	37.00	1	2,012	0.05%
2020/01/31	20	34.62	20	35.09	35.65	0	1,885	0.00%
2020/01/20	16	36.98	17	36.90	37.00	-1	1,741	-0.06%
2020/01/17	23	35.39	21	35.79	35.75	2	1,597	0.13%
2020/01/16	14	33.32	14	33.80	33.85	0	1,431	0.00%
2020/01/15	0	0.00	2	31.40	31.65	-2	1,336	-0.15%
2020/01/14	12	31.65	16	31.99	31.90	-4	1,321	-0.30%
2020/01/08	5	30.12	0	0.00	30.30	5	1,225	0.41%
2020/01/07	2	30.05	1	29.75	30.10	1	1,213	0.08%
2020/01/06	3	30.35	2	30.10	30.10	1	1,203	0.08%
2020/01/03	0	0.00	1	30.50	30.60	-1	1,196	-0.08%
2020/01/02	2	31.00	3	31.40	31.20	-1	1,182	-0.08%
2019/12/31	1	30.50	0	0.00	30.25	1	1,145	0.09%
2019/12/27	0	0.00	3	30.28	30.20	-3	1,134	-0.26%
2019/12/26	0	0.00	2	31.00	30.50	-2	1,128	-0.18%
2019/12/25	11	31.50	7	31.89	30.90	4	1,123	0.36%
2019/12/23	8	30.66	8	30.94	30.55	0	1,073	0.00%
2019/12/20	1	30.30	2	30.00	30.25	-1	1,059	-0.09%
2019/12/19	7	30.96	7	31.13	30.55	0	1,041	0.00%
2019/12/18	5	30.16	3	30.00	30.00	2	995	0.20%
2019/12/17	14	30.46	14	30.70	30.40	0	956	0.00%
2019/12/16	10	33.08	10	33.00	32.35	0	875	0.00%
2019/12/13	8	31.75	10	31.93	31.50	-2	744	-0.27%
2019/12/12	5	30.98	6	30.74	30.50	-1	643	-0.16%
2019/12/11	5	31.36	2	31.88	32.10	3	519	0.58%
2019/12/02	4	24.90	4	25.10	26.35	0	242	0.00%
2019/11/29	8	26.06	8	26.02	25.70	0	239	0.00%
2019/09/18	0	0.00	2	25.45	25.60	-2	509	-0.39%
2019/08/30	0	0.00	1	24.40	24.90	-1	502	-0.20%
2019/08/29	1	24.00	0	0.00	24.00	1	498	0.20%
2019/08/26	1	23.85	3	23.97	23.80	-2	495	-0.40%
2019/08/23	1	24.35	1	24.35	24.35	0	491	0.00%
2019/08/22	2	24.80	0	0.00	24.70	2	488	0.41%
2019/08/13	0	0.00	23	24.20	24.15	-23	456	-5.03%
2019/08/12	23	24.00	0	0.00	24.05	23	451	5.09%
2019/08/02	0	0.00	7	28.10	28.05	-7	354	-1.98%
2019/07/31	2	28.80	2	28.75	28.65	0	349	0.00%
2019/07/30	0	0.00	14	29.04	28.90	-14	345	-4.05%
2019/07/29	2	29.60	4	29.85	29.50	-2	332	-0.60%
2019/07/26	20	29.67	2	29.65	29.35	18	316	5.68%
2019/07/25	3	29.07	2	29.10	29.15	1	296	0.34%
2019/07/24	2	29.35	0	0.00	28.95	2	287	0.70%
2019/07/23	2	29.35	0	0.00	29.00	2	279	0.72%
2019/07/19	0	0.00	2	28.75	28.75	-2	256	-0.78%
2019/07/11	0	0.00	2	28.55	28.60	-2	195	-1.02%
2019/07/08	0	0.00	1	27.65	27.70	-1	193	-0.52%
2019/07/05	1	27.90	0	0.00	27.95	1	195	0.51%
2019/06/28	0	0.00	2	27.85	27.80	-2	204	-0.98%
2019/06/27	2	27.45	0	0.00	27.80	2	205	0.97%
2019/06/24	0	0.00	3	27.30	27.25	-3	210	-1.42%
2019/06/21	3	27.32	0	0.00	27.00	3	228	1.32%
2019/06/11	0	0.00	2	27.25	27.20	-2	273	-0.73%
2019/06/10	2	26.83	0	0.00	26.95	2	273	0.73%
2019/05/23	0	0.00	1	26.25	26.30	-1	319	-0.31%
2019/05/22	1	26.30	0	0.00	26.35	1	334	0.30%
2019/04/17	4	27.85	0	0.00	27.85	4	702	0.57%
2019/04/12	2	27.90	0	0.00	27.70	2	690	0.29%
2019/04/09	2	28.05	0	0.00	28.10	2	689	0.29%
2019/02/21	0	0.00	1	28.45	28.45	-1	671	-0.15%
2019/02/20	1	27.90	0	0.00	28.50	1	657	0.15%
2019/01/16	0	0.00	18	26.75	28.70	-18	463	-3.88%
2019/01/15	17	27.67	0	0.00	27.50	17	434	3.91%
2019/01/14	0	0.00	1	30.60	28.50	-1	401	-0.25%