榮科 (4989)-凱基-文心券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
105張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	19.95	0	0.00	19.85	5	555	0.90%
2024/11/12	2	19.95	0	0.00	19.90	2	558	0.36%
2024/09/30	1	23.85	1	23.80	23.80	0	541	0.00%
2024/09/24	2	23.05	2	23.30	23.20	0	498	0.00%
2024/09/23	8	23.99	2	23.70	23.95	6	476	1.26%
2024/09/20	12	22.98	12	23.18	24.85	0	429	0.00%
2024/09/19	0	0.00	1	22.60	22.60	-1	323	-0.31%
2024/09/16	1	21.00	0	0.00	20.75	1	308	0.32%
2024/09/10	3	21.05	0	0.00	20.80	3	295	1.01%
2024/09/04	3	21.10	0	0.00	20.55	3	209	1.43%
2024/08/06	2	19.60	0	0.00	19.90	2	187	1.06%
2024/08/05	3	21.17	0	0.00	20.90	3	185	1.62%
2024/07/30	3	22.95	0	0.00	23.45	3	193	1.55%
2024/07/03	2	25.00	2	25.20	25.05	0	231	0.00%
2024/06/06	5	24.80	0	0.00	25.00	5	234	2.13%
2024/05/24	2	26.15	2	26.20	26.20	0	227	0.00%
2024/05/23	5	26.93	5	26.72	26.50	0	229	0.00%
2024/05/22	1	27.05	1	27.15	27.20	0	225	0.00%
2024/05/21	5	26.92	5	26.98	27.00	0	212	0.00%
2024/05/03	10	27.32	10	27.34	26.55	0	210	0.00%
2024/04/26	1	26.10	1	26.35	26.30	0	205	0.00%
2024/04/15	2	27.05	2	27.10	27.30	0	221	0.00%
2024/04/12	1	26.30	1	26.50	26.60	0	214	0.00%
2024/04/10	2	26.20	7	26.66	26.10	-5	243	-2.06%
2024/04/02	9	24.77	9	24.77	24.70	0	224	0.00%
2024/04/01	4	24.09	4	24.35	24.25	0	221	0.00%
2024/03/21	2	24.05	2	23.95	23.90	0	215	0.00%
2024/03/18	5	23.90	0	0.00	23.75	5	215	2.32%
2024/03/14	3	25.45	3	25.23	25.00	0	208	0.00%
2024/01/04	3	27.22	8	26.96	26.60	-5	130	-3.84%
2023/12/14	4	25.80	4	25.58	25.65	0	163	0.00%
2023/11/13	5	24.88	0	0.00	24.85	5	215	2.32%
2023/08/16	2	26.35	0	0.00	27.15	2	729	0.27%
2023/08/11	4	28.18	0	0.00	28.10	4	716	0.56%
2023/08/07	0	0.00	1	30.85	30.75	-1	694	-0.14%
2023/08/02	2	30.70	4	31.30	30.60	-2	675	-0.30%
2023/08/01	2	30.55	0	0.00	30.20	2	644	0.31%
2023/07/31	0	0.00	2	35.95	33.80	-2	604	-0.33%
2023/07/28	0	0.00	4	33.60	33.60	-4	515	-0.78%
2023/07/27	1	30.55	0	0.00	30.55	1	432	0.23%
2023/07/25	3	31.25	7	31.04	32.00	-4	353	-1.13%
2023/05/26	0	0.00	1	26.40	26.40	-1	367	-0.27%
2023/05/23	1	26.70	0	0.00	26.70	1	371	0.27%
2023/05/04	1	26.40	0	0.00	26.20	1	388	0.26%
2023/03/24	0	0.00	1	30.20	29.80	-1	487	-0.21%
2023/03/23	1	31.20	0	0.00	30.40	1	482	0.21%
2023/03/14	1	29.45	0	0.00	29.90	1	407	0.25%
2023/03/10	4	29.28	4	28.60	28.60	0	355	0.00%
2023/02/20	2	27.50	0	0.00	27.40	2	344	0.58%
2023/01/11	1	26.80	1	27.50	26.90	0	347	0.00%
2023/01/10	5	27.56	3	27.45	27.90	2	317	0.63%
2022/12/01	4	28.38	4	28.50	28.40	0	218	0.00%
2022/11/18	0	0.00	7	25.80	25.90	-7	211	-3.31%
2022/08/24	1	30.15	2	30.40	29.95	-1	517	-0.19%
2022/08/23	0	0.00	19	30.16	30.45	-19	471	-4.03%
2022/08/22	27	29.84	0	0.00	29.40	27	415	6.50%
2022/07/22	0	0.00	1	29.00	29.00	-1	294	-0.34%
2022/07/21	1	30.05	0	0.00	30.10	1	282	0.35%
2022/06/20	0	0.00	2	28.95	28.00	-2	183	-1.09%
2022/05/12	0	0.00	7	30.85	32.50	-7	253	-2.76%
2022/05/05	0	0.00	1	35.80	35.90	-1	260	-0.38%
2022/05/04	1	35.50	0	0.00	35.25	1	263	0.38%
2022/04/20	0	0.00	2	40.00	39.80	-2	302	-0.66%
2022/04/13	2	39.05	0	0.00	39.30	2	331	0.60%
2022/03/16	2	38.45	0	0.00	38.30	2	514	0.39%
2022/01/07	1	42.60	0	0.00	42.55	1	1,595	0.06%
2021/12/24	1	46.30	0	0.00	46.30	1	2,367	0.04%
2021/12/10	0	0.00	1	46.30	46.00	-1	2,820	-0.04%
2021/12/06	10	48.95	10	49.45	48.25	0	2,812	0.00%
2021/12/03	10	49.80	10.1	50.30	49.60	-0.1	2,806	0.00%
2021/12/02	1.1	50.23	0	0.00	48.80	1.1	2,790	0.04%
2021/11/30	1	47.00	2	48.30	48.80	-1	2,737	-0.04%
2021/11/29	0.1	46.20	0	0.00	46.70	0.1	2,696	0.00%
2021/11/15	1	43.75	0	0.00	43.50	1	2,703	0.04%
2021/11/10	0	0.00	1	43.65	44.05	-1	2,813	-0.04%
2021/11/03	1	42.60	0	0.00	42.50	1	2,772	0.04%
2021/10/27	0	0.00	1	41.30	41.50	-1	2,836	-0.04%
2021/10/26	1	40.90	0	0.00	40.90	1	2,855	0.04%
2021/10/19	10	40.60	10	40.91	41.00	0	3,356	0.00%
2021/10/14	0	0.00	1	37.40	38.05	-1	3,999	-0.03%
2021/09/30	10	46.60	0	0.00	46.85	10	5,526	0.18%
2021/09/29	1	45.95	1	47.50	45.60	0	5,540	0.00%
2021/09/28	1	49.65	18	50.14	49.00	-17	5,563	-0.31%
2021/09/27	8	48.64	7	49.24	48.90	1	5,343	0.02%
2021/09/24	1	45.00	0	0.00	46.65	1	5,159	0.02%
2021/09/16	0	0.00	1	42.80	44.00	-1	5,094	-0.02%
2021/09/15	1	42.35	1	42.70	42.50	0	5,057	0.00%
2021/09/09	0	0.00	1	46.60	46.60	-1	5,099	-0.02%
2021/09/03	1	44.40	0	0.00	43.55	1	5,857	0.02%
2021/08/25	0	0.00	1	44.40	44.50	-1	6,026	-0.02%
2021/08/16	1	43.40	0	0.00	43.40	1	6,096	0.02%
2021/08/05	1	49.70	0	0.00	49.60	1	5,957	0.02%
2021/08/03	0	0.00	4	51.00	50.90	-4	5,982	-0.07%
2021/07/27	1	55.60	2	54.95	52.20	-1	5,996	-0.02%
2021/07/26	8	52.73	3	52.87	52.70	5	5,828	0.09%
2021/07/22	2	57.35	4	56.40	54.00	-2	5,739	-0.03%
2021/07/21	4	55.28	2	54.95	57.30	2	5,485	0.04%
2021/07/16	1	52.00	0	0.00	52.00	1	5,368	0.02%
2021/07/15	5	55.52	1	53.90	54.20	4	5,308	0.08%
2021/07/14	1	54.90	13	55.61	52.90	-12	5,104	-0.24%
2021/07/13	2	55.45	6	57.90	57.90	-4	4,828	-0.08%
2021/07/12	1	52.70	1	52.70	52.70	0	4,701	0.00%
2021/07/09	1	47.50	8	47.69	47.95	-7	4,462	-0.16%
2021/07/06	1	45.00	0	0.00	44.10	1	4,380	0.02%
2021/07/05	0	0.00	1	46.30	46.35	-1	4,386	-0.02%
2021/07/02	1	44.15	0	0.00	44.50	1	4,365	0.02%
2021/07/01	1	43.00	0	0.00	44.15	1	4,418	0.02%
2021/06/23	0	0.00	7	43.69	43.65	-7	4,914	-0.14%
2021/06/22	16	44.00	1	43.55	43.45	15	4,991	0.30%
2021/06/21	10	43.69	11	43.52	42.80	-1	5,130	-0.02%
2021/06/18	22	47.24	28	45.61	45.30	-6	5,197	-0.12%
2021/06/17	6	47.59	25	47.51	46.80	-19	5,225	-0.36%
2021/06/16	73	47.26	52	47.47	47.10	21	5,250	0.40%
2021/06/15	17	48.11	18	47.68	47.20	-1	5,212	-0.02%
2021/06/11	67	45.53	65	44.58	46.35	2	5,011	0.04%
2021/06/10	14	43.14	4	43.85	44.00	10	4,555	0.22%
2021/06/01	5	40.45	0	0.00	40.00	5	4,430	0.11%
2021/05/31	3	41.15	3	41.70	40.65	0	4,369	0.00%
2021/05/19	0	0.00	1	36.10	37.55	-1	4,209	-0.02%
2021/05/12	0	0.00	1	37.70	35.30	-1	4,167	-0.02%
2021/05/07	1	38.60	0	0.00	39.80	1	4,044	0.02%
2021/05/06	5	39.98	3	40.67	39.35	2	4,018	0.05%
2021/05/05	5	39.36	3	38.40	38.30	2	3,982	0.05%
2021/05/04	1	37.50	1	39.95	37.30	0	3,958	0.00%
2021/05/03	0	0.00	29	41.01	40.45	-29	3,889	-0.75%
2021/04/29	32	45.85	1	45.35	44.90	31	3,820	0.81%
2021/04/27	2	45.80	0	0.00	45.50	2	3,742	0.05%
2021/04/26	3	45.33	200	45.13	45.20	-197	3,694	-5.33%	大賣/鉅額交易
2021/04/23	60	47.30	0	0.00	47.10	60	3,615	1.66%
2021/04/22	23	51.37	56	49.13	47.45	-33	3,555	-0.93%
2021/04/21	13	49.70	73	48.87	49.00	-60	3,369	-1.78%
2021/04/20	0	0.00	10	46.43	46.30	-10	3,225	-0.31%
2021/04/19	94	46.81	48	47.73	45.70	46	3,169	1.45%
2021/04/16	228	43.12	31	43.57	44.95	197	3,043	6.47%	大買/鉅額交易
2021/04/15	4	41.08	0	0.00	41.10	4	2,854	0.14%
2021/04/09	2	40.30	4	40.00	39.80	-2	2,696	-0.07%
2021/04/08	0	0.00	1	39.60	39.40	-1	2,660	-0.04%
2021/04/07	0	0.00	2	41.55	40.75	-2	2,804	-0.07%
2021/04/06	41	42.73	51	42.61	42.15	-10	2,771	-0.36%
2021/04/01	33	41.59	53	41.85	41.40	-20	2,755	-0.73%
2021/03/31	72	40.73	45	40.47	41.00	27	2,659	1.02%
2021/03/30	2	38.18	2	38.08	38.30	0	2,629	0.00%
2021/03/29	104	38.68	128	38.56	37.40	-24	2,680	-0.90%	大買/大賣/
2021/03/26	53	36.91	25	37.15	36.50	28	2,585	1.08%
2021/03/25	1	35.65	3	35.75	36.00	-2	2,518	-0.08%
2021/03/24	2	37.15	0	0.00	36.80	2	2,410	0.08%
2021/03/22	1	33.25	19	34.61	34.00	-18	2,077	-0.87%
2021/03/19	0	0.00	1	31.30	31.65	-1	1,891	-0.05%
2021/03/18	3	29.52	5	30.20	28.80	-2	1,785	-0.11%
2021/03/17	5	28.30	1	28.35	28.35	4	1,647	0.24%
2021/02/25	0	0.00	5	25.51	25.45	-5	1,527	-0.33%
2021/02/23	7	26.79	6	27.03	26.25	1	1,501	0.07%
2021/02/22	0	0.00	14	26.33	26.10	-14	1,477	-0.95%
2021/02/19	31	25.87	10	26.11	26.05	21	1,448	1.45%
2021/02/18	1	25.15	20	24.85	25.20	-19	1,389	-1.37%
2021/02/17	37	25.13	17	25.22	25.25	20	1,374	1.46%
2021/01/28	0	0.00	1	22.95	22.80	-1	1,278	-0.08%
2021/01/15	2	22.05	3	22.50	22.10	-1	1,164	-0.09%
2021/01/14	1	22.85	0	0.00	23.05	1	1,154	0.09%
2021/01/12	0	0.00	2	22.20	22.10	-2	1,129	-0.18%
2020/12/31	0	0.00	20	24.20	24.50	-20	1,047	-1.91%
2020/12/30	20	24.90	0	0.00	24.55	20	1,021	1.96%
2020/12/28	5	24.87	2	25.65	25.40	3	771	0.39%
2020/12/23	1	23.60	1	23.65	24.00	0	524	0.00%
2020/12/22	0	0.00	1	21.85	21.95	-1	418	-0.24%
2020/12/21	1	21.85	3	21.00	21.85	-2	385	-0.52%
2020/12/17	0	0.00	4	19.80	19.75	-4	347	-1.15%
2020/12/16	0	0.00	6	19.33	19.35	-6	343	-1.75%
2020/12/11	0	0.00	2	19.25	19.25	-2	337	-0.59%
2020/12/08	2	20.85	0	0.00	20.60	2	329	0.61%
2020/12/07	3	20.57	0	0.00	20.60	3	303	0.99%
2020/12/03	1	20.45	0	0.00	20.40	1	288	0.35%
2020/12/02	2	20.85	0	0.00	20.75	2	286	0.70%
2020/12/01	1	21.00	0	0.00	21.10	1	282	0.35%
2020/11/30	6	20.68	4	21.04	20.60	2	273	0.73%
2020/11/27	0	0.00	4	20.50	20.30	-4	256	-1.56%
2020/11/26	8	20.55	0	0.00	20.10	8	244	3.27%
2020/08/28	0	0.00	1	17.35	17.35	-1	210	-0.47%
2020/08/26	1	17.60	0	0.00	17.45	1	211	0.47%
2020/07/15	0	0.00	2	18.90	18.85	-2	289	-0.69%
2020/07/08	2	20.10	0	0.00	20.15	2	279	0.72%
2020/05/08	0	0.00	1	21.50	21.05	-1	278	-0.36%
2020/05/07	1	22.15	0	0.00	22.15	1	249	0.40%
2020/03/26	1	13.85	0	0.00	13.80	1	201	0.50%
2020/03/25	0	0.00	1	13.70	13.80	-1	199	-0.50%
2020/03/24	1	13.10	0	0.00	12.95	1	199	0.50%
2019/12/16	0	0.00	1	24.70	24.70	-1	430	-0.23%
2019/12/05	3	26.73	2	26.70	25.40	1	647	0.15%
2019/09/16	13	28.66	9	28.76	28.80	4	752	0.53%
2019/09/12	1	28.75	0	0.00	29.55	1	690	0.14%
2019/09/11	3	28.90	3	28.60	28.90	0	659	0.00%
2019/09/09	3	28.80	3	28.95	28.00	0	579	0.00%
2019/09/06	13	28.81	13	29.13	28.55	0	531	0.00%
2019/09/05	109	28.34	106	28.21	28.25	3	440	0.68%	大買/大賣/
2019/08/21	0	0.00	1	23.00	22.95	-1	186	-0.54%
2019/07/05	1	24.10	0	0.00	24.00	1	350	0.29%
2019/06/21	0	0.00	3	24.80	24.55	-3	682	-0.44%
2019/06/03	3	23.80	0	0.00	23.90	3	784	0.38%
2019/05/20	0	0.00	2	23.80	23.80	-2	929	-0.22%
2019/04/26	0	0.00	10	27.55	27.10	-10	1,224	-0.82%
2019/04/24	10	28.15	0	0.00	27.80	10	1,257	0.80%
2019/04/16	2	27.63	0	0.00	28.20	2	1,337	0.15%
2019/04/15	0	0.00	1	27.60	27.75	-1	1,350	-0.07%
2019/04/09	5	29.45	5	29.35	29.40	0	1,351	0.00%
2019/04/01	3	28.80	3	29.05	29.20	0	1,477	0.00%
2019/03/22	1	26.70	0	0.00	26.30	1	1,561	0.06%
2019/03/11	0	0.00	1	25.30	25.95	-1	1,497	-0.07%
2019/03/06	0	0.00	1	26.30	25.95	-1	1,506	-0.07%
2019/03/04	2	26.58	0	0.00	26.90	2	1,528	0.13%
2019/02/14	0	0.00	2	25.85	25.85	-2	1,397	-0.14%
2019/02/13	0	0.00	3	26.20	25.75	-3	1,392	-0.22%
2019/01/24	2	26.30	5	27.30	27.30	-3	1,185	-0.25%
2019/01/17	3	25.20	0	0.00	25.20	3	1,070	0.28%
2019/01/14	1	25.45	0	0.00	25.35	1	1,027	0.10%
2018/12/27	0	0.00	2	27.20	26.65	-2	833	-0.24%
2018/12/26	2	27.65	0	0.00	27.40	2	798	0.25%
2018/12/24	2	26.80	0	0.00	27.80	2	668	0.30%
2018/12/21	0	0.00	2	24.65	25.45	-2	533	-0.38%
2018/12/20	2	23.20	0	0.00	23.15	2	452	0.44%
2018/12/19	2	23.98	0	0.00	24.10	2	423	0.47%
2018/12/03	0	0.00	1	21.40	21.85	-1	345	-0.29%
2018/11/12	0	0.00	1	17.60	17.55	-1	303	-0.33%
2018/11/06	0	0.00	1	17.50	17.50	-1	347	-0.29%
2018/11/05	1	17.80	1	17.70	17.70	0	351	0.00%
2018/11/02	1	18.10	0	0.00	18.20	1	355	0.28%
2018/08/13	0	0.00	3	30.77	31.30	-3	1,741	-0.17%
2018/07/25	4	35.83	2	35.15	37.40	2	1,533	0.13%
2018/07/24	0	0.00	2	33.70	34.85	-2	1,353	-0.15%
2018/07/23	4	33.06	2	34.40	34.15	2	1,244	0.16%
2018/07/20	0	0.00	1	31.35	31.30	-1	1,159	-0.09%
2018/07/18	1	35.30	23	35.23	35.30	-22	1,130	-1.95%
2018/07/09	0	0.00	1	34.25	34.00	-1	978	-0.10%
2018/07/06	1	34.20	0	0.00	34.90	1	956	0.10%
2018/07/05	1	35.45	4	35.70	35.50	-3	916	-0.33%
2018/07/04	1	34.40	0	0.00	34.25	1	855	0.12%
2018/07/03	0	0.00	1	34.25	34.25	-1	830	-0.12%
2018/07/02	1	36.00	7	36.48	36.40	-6	763	-0.79%
2018/06/29	6	33.45	2	35.45	35.55	4	614	0.65%
2018/06/28	0	0.00	1	32.50	33.30	-1	480	-0.21%