環宇-KY (4991)-凱基-文心券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
244張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	34.85	0	0.00	36.60	3	78	3.81%
2024/05/09	5	34.04	2	33.70	33.80	3	72	4.16%
2024/05/08	1	32.95	1	32.75	32.85	0	65	0.00%
2024/05/07	5	33.12	5	33.03	32.55	0	64	0.00%
2024/04/29	1	28.60	1	28.50	28.50	0	56	0.00%
2024/04/25	0	0.00	1	29.90	29.10	-1	52	-1.90%
2024/04/17	1	29.15	1	29.15	29.15	0	51	0.00%
2024/04/11	1	29.80	1	29.65	29.65	0	50	0.00%
2024/04/10	2	30.15	2	29.75	29.75	0	49	0.00%
2024/04/09	1	30.10	1	29.90	29.90	0	48	0.00%
2024/04/02	3	30.57	2	30.25	30.25	1	46	2.15%
2024/03/29	2	31.00	2	30.35	30.35	0	45	0.00%
2024/03/28	1	30.95	1	31.85	31.90	0	41	0.00%
2024/03/22	3	29.72	3	29.47	29.30	0	34	0.00%
2024/03/14	1	30.30	1	30.25	30.25	0	30	0.00%
2024/03/11	1	29.55	1	29.70	29.70	0	30	0.00%
2024/03/06	1	30.15	1	30.05	30.05	0	29	0.00%
2024/03/04	1	30.40	1	30.45	30.45	0	28	0.00%
2024/02/21	0	30.15	0	0.00	30.00	0	23	0.01%
2023/12/08	1	33.30	1	32.85	32.85	0	39	0.00%
2023/11/24	1	33.15	1	33.15	33.15	0	41	0.00%
2023/09/01	0	0.00	3	31.05	31.40	-3	52	-5.69%
2023/06/20	0	0.00	1	33.60	33.45	-1	63	-1.58%
2023/04/10	1	35.10	1	35.50	34.95	0	39	0.00%
2022/07/20	0	0.00	0.1	41.80	40.80	-0.1	69	-0.12%
2022/07/15	0.1	41.55	0	0.00	42.70	0.1	61	0.13%
2021/11/09	0	0.00	2	50.90	50.50	-2	113	-1.76%
2021/11/05	2	54.00	0	0.00	54.00	2	109	1.83%
2020/12/07	0	0.00	1	50.80	50.60	-1	137	-0.72%
2020/11/19	1	49.20	0	0.00	49.35	1	121	0.82%
2020/07/09	6	59.00	6	59.00	57.70	0	677	0.00%
2020/07/08	0	0.00	1	55.90	58.20	-1	646	-0.15%
2020/05/14	1	55.20	0	0.00	53.80	1	973	0.10%
2020/05/11	0	0.00	1	57.00	56.20	-1	965	-0.10%
2020/05/08	1	55.50	0	0.00	55.70	1	948	0.11%
2020/05/07	4	56.40	4	56.90	56.80	0	914	0.00%
2020/04/29	0	0.00	2	53.20	53.20	-2	863	-0.23%
2020/04/28	0	0.00	1	53.90	53.20	-1	856	-0.12%
2020/04/27	3	53.70	0	0.00	53.80	3	848	0.35%
2020/03/16	0	0.00	1	50.70	45.20	-1	881	-0.11%
2020/03/13	1	49.05	0	0.00	50.00	1	879	0.11%
2020/03/11	0	0.00	2	60.15	59.70	-2	836	-0.24%
2020/03/10	2	60.90	0	0.00	61.50	2	833	0.24%
2020/03/09	0	0.00	1	61.50	62.20	-1	820	-0.12%
2020/03/04	0	0.00	3	68.10	67.90	-3	814	-0.37%
2020/03/03	2	67.05	0	0.00	66.70	2	806	0.25%
2020/02/27	0	0.00	1	65.90	65.30	-1	913	-0.11%
2020/02/26	1	68.70	0	0.00	68.00	1	902	0.11%
2019/11/26	4	71.85	5	72.04	71.20	-1	2,168	-0.05%
2019/11/12	1	67.80	0	0.00	68.00	1	2,028	0.05%
2019/11/07	1	75.90	3	75.87	75.50	-2	1,832	-0.11%
2019/11/06	2	79.20	0	0.00	78.50	2	1,759	0.11%
2019/11/05	3	77.87	3	78.47	81.60	0	1,662	0.00%
2019/11/04	100	78.45	99	78.57	79.00	1	1,567	0.06%
2019/11/01	3	72.80	14	75.81	76.80	-11	1,264	-0.87%
2019/10/31	65	71.70	66	72.55	69.90	-1	1,020	-0.10%
2019/10/28	2	66.50	0	0.00	65.60	2	736	0.27%
2019/10/09	2	62.20	2	62.35	61.70	0	659	0.00%
2019/10/04	0	0.00	1	61.10	59.90	-1	660	-0.15%
2019/10/03	1	60.40	0	0.00	60.90	1	660	0.15%
2019/08/30	0	0.00	7	62.10	61.70	-7	555	-1.26%
2019/08/29	2	64.00	1	62.60	62.70	1	548	0.18%
2019/08/22	8	67.43	2	66.70	65.50	6	498	1.20%
2019/08/19	7	66.27	3	67.20	65.10	4	427	0.94%
2019/08/05	2	59.90	1	59.90	59.10	1	407	0.25%
2019/08/02	1	60.10	0	0.00	60.00	1	425	0.24%
2019/08/01	1	60.50	0	0.00	61.60	1	469	0.21%
2019/07/31	0	0.00	10	59.70	60.50	-10	467	-2.14%
2019/07/29	0	0.00	1	61.80	61.40	-1	469	-0.21%
2019/07/26	2	61.25	1	61.90	61.30	1	472	0.21%
2019/07/25	2	62.10	1	61.90	61.00	1	469	0.21%
2019/07/23	1	60.00	1	60.60	60.00	0	455	0.00%
2019/07/22	10	60.56	0	0.00	60.00	10	458	2.18%
2019/07/19	1	58.90	0	0.00	58.90	1	451	0.22%
2019/07/18	13	58.76	1	59.50	58.40	12	461	2.60%
2019/05/24	10	52.80	10	52.87	52.60	0	1,121	0.00%
2019/05/23	3	52.50	3	52.60	53.10	0	1,135	0.00%
2019/05/22	2	53.30	0	0.00	53.30	2	1,155	0.17%
2019/05/17	0	0.00	2	52.70	53.70	-2	1,384	-0.14%
2019/05/13	1	53.20	0	0.00	53.00	1	1,443	0.07%
2019/05/10	0	0.00	5	55.28	54.00	-5	1,460	-0.34%
2019/05/09	0	0.00	17	55.45	55.50	-17	1,454	-1.17%
2019/04/23	4	64.25	1	65.70	63.10	3	1,528	0.20%
2019/04/18	3	63.70	3	64.00	61.70	0	1,421	0.00%
2019/04/01	3	63.30	4	63.55	61.80	-1	1,332	-0.08%
2019/03/29	3	62.50	3	62.40	62.00	0	1,302	0.00%
2019/03/18	0	61.00	0	0.00	61.20	0	1,124	0.00%
2019/03/15	2	61.10	2	61.75	60.70	0	1,103	0.00%
2019/03/11	0	59.40	0	0.00	59.40	0	1,083	0.00%
2019/02/20	6	63.67	5	63.50	61.20	1	1,076	0.09%
2019/02/19	11	59.49	11	60.05	61.20	0	909	0.00%
2019/02/15	1	56.60	1	57.30	56.20	0	821	0.00%
2019/02/11	0	0.00	3	54.33	54.60	-3	747	-0.40%
2019/01/30	3	54.57	0.5	53.90	53.90	2.5	715	0.35%
2019/01/29	0	0.00	0.5	55.20	54.80	-0.5	707	-0.07%
2019/01/28	2	58.05	3	58.27	56.40	-1	702	-0.14%
2019/01/24	2	56.60	0	0.00	55.80	2	683	0.29%
2019/01/08	0	0.00	1	55.90	54.80	-1	600	-0.17%
2019/01/03	1	54.30	0	0.00	54.40	1	571	0.17%
2018/12/25	2	52.80	2	52.70	52.20	0	549	0.00%
2018/11/22	0	0.00	2	56.70	57.40	-2	493	-0.41%
2018/11/13	0	0.00	1	44.50	46.95	-1	470	-0.21%
2018/11/06	1	48.25	0	0.00	46.40	1	494	0.20%
2018/10/05	1	57.70	1	58.50	57.90	0	444	0.00%
2018/09/28	0	0.00	1	56.90	56.80	-1	430	-0.23%
2018/09/14	1	53.90	0	0.00	56.00	1	484	0.21%
2018/08/29	0	0.00	1	55.80	56.00	-1	567	-0.18%
2018/08/21	1	55.00	0	0.00	55.00	1	623	0.16%
2018/06/19	2	72.70	0	0.00	72.50	2	981	0.20%
2018/06/15	2	76.40	0	0.00	75.00	2	977	0.20%
2018/05/08	4	69.15	5	69.40	68.50	-1	1,818	-0.05%
2018/04/27	1	65.00	1	63.90	65.00	0	2,093	0.00%
2018/04/26	5	66.88	1	63.10	63.10	4	2,199	0.18%
2018/04/25	0	0.00	1	66.10	66.10	-1	2,207	-0.05%
2018/04/24	0	0.00	1	66.70	66.00	-1	2,236	-0.04%
2018/04/20	0	0.00	1	75.20	75.30	-1	2,253	-0.04%
2018/04/18	1	73.00	0	0.00	73.90	1	2,310	0.04%
2018/03/30	1	81.70	0	0.00	79.90	1	2,584	0.04%
2018/03/22	1	82.40	1	80.10	80.10	0	2,805	0.00%
2018/03/20	0	83.90	0	0.00	83.90	0	2,944	0.00%
2018/03/16	3	86.20	1	85.90	85.60	2	3,280	0.06%
2018/03/15	1	87.70	0	0.00	87.40	1	3,623	0.03%
2018/03/13	0	0.00	1	85.70	84.60	-1	3,847	-0.03%
2018/03/08	4	82.50	0	0.00	82.20	4	4,000	0.10%
2018/03/01	1	82.20	6	82.52	82.30	-5	4,431	-0.11%
2018/02/27	16	84.60	26	84.37	83.60	-10	4,492	-0.22%
2018/02/26	16	82.24	1	82.10	82.20	15	4,734	0.32%
2018/02/22	1	80.90	1	81.30	81.10	0	5,095	0.00%
2018/02/07	5	80.50	5	80.30	78.50	0	5,068	0.00%
2018/02/06	0	0.00	9	81.26	77.10	-9	5,033	-0.18%
2018/02/02	46	89.79	45	91.28	88.30	1	4,923	0.02%
2018/02/01	10	91.19	0	0.00	90.70	10	4,950	0.20%
2018/01/30	10	91.10	10	91.00	87.70	0	4,782	0.00%
2018/01/24	1	87.60	0	0.00	88.10	1	4,650	0.02%
2018/01/23	0	0.00	25	88.97	88.40	-25	4,648	-0.54%
2018/01/22	25	88.58	1	89.30	91.10	24	4,675	0.51%
2018/01/19	1	86.20	0	0.00	86.70	1	4,622	0.02%
2018/01/17	0	0.00	11	88.42	87.20	-11	4,575	-0.24%
2018/01/16	0	0.00	6	88.20	87.70	-6	4,581	-0.13%
2018/01/15	15	87.73	0	0.00	87.30	15	4,579	0.33%
2018/01/12	1	85.00	0	0.00	84.70	1	4,562	0.02%
2018/01/10	3	84.27	0	0.00	84.00	3	4,625	0.06%
2018/01/03	0	0.00	1	86.90	86.50	-1	4,696	-0.02%
2018/01/02	1	84.20	0	0.00	84.90	1	4,653	0.02%