坤悅 (5206)-凱基-文心券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.30
漲跌
▼1.00
漲幅
-2.68%
成交量
227張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	38.20	38.25	-0.1	150	-0.05%
2024/04/12	1	38.60	0	0.00	38.45	1	157	0.64%
2024/04/10	1	36.35	0	0.00	36.95	1	156	0.64%
2024/04/09	1	36.50	0	0.00	36.30	1	157	0.63%
2024/04/08	1	35.00	0	0.00	36.00	1	163	0.61%
2024/04/02	0.1	33.90	0	0.00	34.15	0.1	172	0.04%
2024/02/23	1	31.75	0	0.00	31.55	1	198	0.50%
2024/01/03	0	0.00	5	28.60	28.60	-5	195	-2.56%
2023/12/27	0	0.00	10	26.40	26.80	-10	173	-5.76%
2023/11/09	1	23.10	1	23.05	23.00	0	176	0.00%
2023/09/11	10	22.50	0	0.00	22.60	10	132	7.56%
2023/09/08	10	21.10	0	0.00	21.00	10	109	9.11%
2023/07/06	0	0.00	1	20.65	20.70	-1	260	-0.38%
2023/04/24	1	20.00	1	20.25	20.25	0	173	0.00%
2023/04/13	0	0.00	0.1	19.05	19.10	-0.1	137	-0.07%
2023/04/10	0	0.00	10	19.15	19.15	-10	125	-7.95%
2023/04/07	0	0.00	15	18.92	18.80	-15	119	-12.59%
2023/03/27	0	0.00	55	17.89	17.85	-55	105	-52.21%
2023/03/24	0	0.00	18	17.80	17.95	-18	134	-13.35%
2023/03/23	0	0.00	49	17.88	17.90	-49	137	-35.70%
2023/03/22	0	0.00	17	17.99	18.00	-17	137	-12.35%
2023/03/20	0	0.00	3	17.95	17.85	-3	138	-2.17%
2023/03/08	0	0.00	5	18.25	18.10	-5	124	-4.01%
2023/02/09	0	0.00	5	17.60	17.55	-5	95	-5.21%
2023/02/02	2	16.65	42	16.44	16.55	-40	82	-48.69%
2022/12/22	2	16.20	2	16.10	16.15	0	84	0.00%
2022/12/16	1	16.60	22	16.87	16.55	-21	100	-20.88%
2022/08/18	26	14.25	0	0.00	14.25	26	49	52.38%
2022/08/12	1	14.00	0	0.00	14.00	1	47	2.12%
2022/08/04	10	13.80	0	0.00	13.80	10	46	21.66%
2022/07/25	55	14.09	1	14.80	14.80	54	44	121.53%
2022/07/22	27	13.54	0	0.00	13.60	27	41	64.44%
2022/07/12	0	0.00	6	13.10	13.30	-6	39	-15.03%
2022/06/27	0	0.00	0.1	13.55	13.80	-0.1	40	-0.12%
2022/06/22	100	13.95	0	0.00	13.85	100	42	234.47%
2021/12/08	4	15.60	0	0.00	15.60	4	46	8.55%
2021/12/06	2	15.70	0	0.00	15.50	2	46	4.29%
2021/11/23	0	0.00	0	16.00	16.00	0	52	-0.01%
2021/11/17	0	0.00	0	16.00	16.00	0	55	-0.08%
2021/11/15	0	0.00	1	15.75	15.85	-1	54	-1.82%
2021/08/09	0.1	19.35	0	0.00	17.65	0.1	100	0.05%
2021/05/14	0	0.00	2	17.15	17.05	-2	362	-0.55%
2021/05/04	0	0.00	14	18.56	18.60	-14	328	-4.27%
2021/05/03	14	19.14	0	0.00	19.05	14	322	4.34%
2021/04/26	1	19.05	0	0.00	19.00	1	312	0.32%
2021/04/19	1	20.70	0	0.00	20.55	1	267	0.37%
2021/04/14	0	0.00	1	20.00	19.85	-1	256	-0.39%
2021/03/19	1	19.40	2	19.40	19.40	-1	211	-0.47%
2021/03/04	5	17.90	0	0.00	17.90	5	201	2.48%
2021/02/23	5	17.65	0	0.00	17.70	5	200	2.49%
2020/11/18	1	17.40	0	0.00	17.40	1	152	0.66%
2020/09/25	0	0.00	1	17.00	16.90	-1	214	-0.47%
2020/09/15	0	0.00	13	17.65	17.70	-13	212	-6.11%
2020/09/04	1	16.70	0	0.00	16.80	1	227	0.44%
2020/07/16	10	17.95	0	0.00	17.95	10	211	4.73%
2020/04/16	0	0.00	10	15.25	15.25	-10	601	-1.66%
2020/03/26	10	13.70	0	0.00	13.90	10	621	1.61%
2020/02/26	0	0.00	10	17.35	17.35	-10	591	-1.69%
2020/02/19	0	0.00	5	17.95	17.95	-5	592	-0.84%
2020/02/13	0	0.00	5	17.85	17.85	-5	593	-0.84%
2020/02/11	20	18.00	0	0.00	17.90	20	587	3.40%
2020/02/07	1	18.35	0	0.00	18.20	1	575	0.17%
2020/02/03	0	0.00	1	18.25	18.15	-1	465	-0.21%
2020/01/20	3	19.10	0	0.00	19.25	3	351	0.85%
2019/09/25	0	0.00	4	17.55	17.65	-4	271	-1.48%
2019/09/23	0	0.00	8	17.35	17.35	-8	272	-2.94%
2019/09/19	0	0.00	11	17.45	17.55	-11	271	-4.06%
2019/09/17	0	0.00	7	17.50	17.50	-7	273	-2.56%
2019/08/08	0	0.00	3	18.15	18.25	-3	353	-0.85%
2019/08/06	0	0.00	1	17.85	17.85	-1	356	-0.28%
2019/08/01	0	0.00	5	17.80	17.60	-5	373	-1.34%
2019/07/31	0	0.00	24	17.65	17.75	-24	373	-6.42%
2019/07/30	0	0.00	4	17.80	17.65	-4	374	-1.07%
2019/07/26	0	0.00	1	18.15	18.10	-1	374	-0.27%
2019/07/25	0	0.00	2	18.15	18.25	-2	375	-0.53%
2019/07/22	0	0.00	4	17.50	17.50	-4	381	-1.05%
2019/07/19	0	0.00	16	17.24	17.20	-16	384	-4.16%
2019/07/18	0	0.00	15	17.53	17.40	-15	376	-3.98%
2019/07/15	0	0.00	23	17.98	17.95	-23	375	-6.12%
2019/07/04	4	19.45	0	0.00	19.45	4	385	1.04%
2019/06/19	0	0.00	8	19.05	19.20	-8	460	-1.74%
2019/06/18	0	0.00	2	19.20	19.05	-2	464	-0.43%
2019/06/14	0	0.00	3	19.10	19.10	-3	465	-0.64%
2019/06/11	0	0.00	2	19.00	19.05	-2	468	-0.43%
2019/06/10	4	18.75	2	18.80	18.65	2	462	0.43%
2019/06/06	0	0.00	29	18.42	18.90	-29	461	-6.29%
2019/06/05	1	19.20	0	0.00	18.85	1	447	0.22%
2019/06/04	3	19.48	0	0.00	19.50	3	438	0.68%
2019/06/03	4	19.95	0	0.00	19.95	4	428	0.93%
2019/05/31	6	19.40	0	0.00	19.40	6	411	1.46%
2019/05/30	10	18.82	0	0.00	18.85	10	401	2.49%
2019/05/29	2	18.35	0	0.00	18.40	2	390	0.51%
2019/05/28	1	18.20	0	0.00	18.25	1	386	0.26%
2019/05/27	30	18.45	0	0.00	18.55	30	375	8.00%
2019/05/22	1	17.70	0	0.00	17.75	1	346	0.29%
2019/05/14	2	17.05	0	0.00	17.25	2	345	0.58%
2019/05/10	0	0.00	5	17.30	16.70	-5	342	-1.46%
2019/05/09	2	17.80	0	0.00	17.60	2	329	0.61%
2019/05/08	8	17.90	0	0.00	17.90	8	327	2.44%
2019/05/03	6	18.05	0	0.00	18.00	6	338	1.77%
2019/05/02	10	18.15	0	0.00	18.05	10	340	2.94%
2019/04/30	4	18.10	0	0.00	18.05	4	340	1.17%
2019/04/29	10	18.08	0	0.00	18.20	10	339	2.94%
2019/04/26	5	18.10	0	0.00	18.05	5	336	1.49%
2019/04/25	10	18.00	0	0.00	18.00	10	331	3.02%
2019/04/11	1	17.45	0	0.00	17.35	1	283	0.35%
2019/04/03	0	0.00	11	17.88	17.90	-11	264	-4.16%
2019/03/25	0	0.00	5	15.65	15.70	-5	203	-2.46%
2019/03/15	1	14.15	0	0.00	14.20	1	175	0.57%
2019/02/27	2	14.38	0	0.00	14.35	2	161	1.24%
2019/02/26	2	14.30	0	0.00	14.30	2	160	1.25%
2019/02/25	10	14.23	0	0.00	14.20	10	159	6.26%
2019/02/22	1	14.15	0	0.00	14.20	1	158	0.63%
2019/02/20	0	0.00	2	14.45	14.20	-2	154	-1.29%
2019/02/18	4	14.65	0	0.00	14.60	4	152	2.63%
2019/02/15	2	14.40	20	14.65	14.70	-18	149	-12.08%
2019/01/28	1	14.10	0	0.00	13.95	1	131	0.76%
2019/01/23	3	14.10	0	0.00	14.05	3	116	2.58%
2019/01/16	3	13.75	0	0.00	13.75	3	107	2.80%
2019/01/15	1	13.75	0	0.00	13.75	1	107	0.93%
2019/01/08	1	13.55	0	0.00	13.65	1	102	0.97%
2018/12/28	2	13.35	0	0.00	13.35	2	110	1.82%
2018/12/26	5	13.35	0	0.00	13.25	5	113	4.41%
2018/12/25	15	13.27	0	0.00	13.20	15	111	13.43%
2018/12/24	5	13.35	0	0.00	13.35	5	114	4.38%
2018/12/07	0	0.00	9	13.31	13.35	-9	119	-7.55%
2018/11/30	3	13.45	3	13.40	13.40	0	141	0.00%
2018/11/26	3	12.75	3	12.82	12.75	0	142	0.00%
2018/11/14	1	12.90	0	0.00	12.90	1	136	0.73%
2018/10/31	1	12.20	1	12.35	12.85	0	131	0.00%
2018/10/26	3	11.93	2	11.85	11.85	1	129	0.77%
2018/10/23	6	12.64	0	0.00	12.60	6	122	4.88%
2018/10/22	1	12.70	1	12.80	12.80	0	120	0.00%
2018/10/12	1	12.95	1	13.55	13.30	0	112	0.00%
2018/10/11	1	12.75	1	13.15	12.80	0	110	0.00%
2018/10/03	2	13.55	3	13.70	13.70	-1	93	-1.07%
2018/10/02	6	13.63	5	13.60	13.60	1	89	1.12%
2018/10/01	0	0.00	1	13.25	13.20	-1	84	-1.18%
2018/09/28	1	13.15	0	0.00	13.05	1	82	1.21%
2018/09/25	2	12.98	2	13.03	13.05	0	79	0.00%
2018/09/21	3	12.93	2	12.88	12.90	1	76	1.31%
2018/09/18	4	12.89	5	12.73	12.70	-1	72	-1.37%
2018/09/13	1	12.10	0	0.00	12.15	1	61	1.63%
2018/09/10	0	0.00	27	12.00	12.20	-27	60	-44.59%
2018/09/07	1	12.00	2	12.30	12.05	-1	59	-1.67%
2018/09/06	8	12.43	7	12.62	12.30	1	54	1.82%
2018/09/05	0	0.00	2	11.70	12.00	-2	35	-5.56%
2018/08/06	1	11.35	1	11.30	11.30	0	44	0.00%
2018/06/27	0	0.00	100	11.87	11.95	-100	104	-95.60%
2018/06/25	0	0.00	10	12.05	12.10	-10	102	-9.77%
2018/06/11	0	0.00	30	12.20	12.15	-30	111	-26.84%
2018/06/08	0	0.00	13	12.16	12.15	-13	111	-11.64%
2018/06/07	0	0.00	63	12.13	12.15	-63	112	-56.00%
2018/06/06	0	0.00	46	12.04	12.10	-46	113	-40.55%
2018/06/05	0	0.00	22	12.01	12.00	-22	115	-19.12%
2018/06/04	1	12.00	1	12.25	11.90	0	118	0.00%
2018/06/01	0	0.00	16	12.22	12.00	-16	119	-13.35%
2018/05/08	0	0.00	2	11.75	11.75	-2	211	-0.94%
2018/05/03	2	11.70	0	0.00	11.55	2	211	0.94%
2018/04/27	0	0.00	1	11.85	11.70	-1	212	-0.47%
2018/04/26	3	11.80	2	11.80	11.80	1	212	0.47%
2018/04/24	2	11.95	2	11.85	11.85	0	219	0.00%
2018/04/20	6	12.54	6	12.48	12.45	0	223	0.00%
2018/04/19	3	12.13	3	12.63	12.70	0	209	0.00%
2018/03/14	2	11.45	2	11.55	11.55	0	172	0.00%
2018/03/12	2	11.45	2	11.60	11.60	0	170	0.00%
2018/03/09	0	0.00	13	11.80	11.60	-13	166	-7.79%
2018/03/07	30	12.25	0	0.00	12.10	30	161	18.62%
2018/03/05	15	12.25	0	0.00	12.25	15	157	9.52%
2018/03/02	2	12.30	2	12.60	12.30	0	151	0.00%
2018/03/01	2	12.30	0	0.00	12.45	2	148	1.35%
2018/02/27	68	12.45	0	0.00	12.50	68	146	46.51%
2018/02/21	0	0.00	27	12.25	12.25	-27	97	-27.84%
2018/02/07	0	0.00	1	10.15	10.05	-1	64	-1.56%
2018/02/05	1	9.96	0	0.00	9.96	1	61	1.63%
2018/01/25	0	0.00	2	9.94	9.93	-2	64	-3.11%
2018/01/19	0	0.00	2	9.98	9.98	-2	60	-3.29%
2018/01/18	2	9.96	4	10.13	9.91	-2	55	-3.59%
2018/01/17	6	10.00	2	10.00	10.05	4	50	7.85%
2018/01/16	0	0.00	2	9.89	9.88	-2	47	-4.18%
2018/01/15	0	0.00	2	9.96	9.82	-2	46	-4.33%
2018/01/12	0	0.00	2	9.81	9.81	-2	45	-4.41%
2018/01/11	4	9.84	0	0.00	9.81	4	44	8.91%
2018/01/08	3	9.82	3	9.89	9.80	0	48	0.00%
2018/01/03	0	0.00	2	9.72	9.71	-2	49	-4.03%