弘凱 (5244)-凱基-文心券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
43.70
漲跌
▲0.15
漲幅
+0.34%
成交量
103張
產業
上市光電類股▲3.88%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	20	47.18	0	0.00	47.20	20	736	2.72%
2024/03/22	1	48.15	1	48.00	47.75	0	693	0.00%
2024/02/02	0	0.00	2	50.70	49.30	-2	631	-0.32%
2024/01/26	0	0.00	1	53.20	52.70	-1	580	-0.17%
2024/01/24	1	58.30	0	0.00	57.90	1	513	0.19%
2024/01/17	0	0.00	30	50.60	50.80	-30	386	-7.76%
2024/01/11	12	45.58	65	45.67	45.60	-53	311	-17.03%
2024/01/10	3	44.25	0	0.00	44.75	3	295	1.02%
2024/01/09	0	0.00	31	44.39	44.25	-31	289	-10.71%
2024/01/08	5	44.85	3	44.93	44.85	2	277	0.72%
2024/01/05	0	0.00	85	44.20	44.25	-85	264	-32.19%
2024/01/04	0	0.00	30	43.54	43.50	-30	243	-12.34%
2024/01/03	5	41.50	0	0.00	41.90	5	227	2.20%
2024/01/02	0	0.00	10	41.80	41.80	-10	226	-4.41%
2023/12/29	4	41.04	14	41.05	41.05	-10	223	-4.47%
2023/12/25	3	38.00	3	38.15	38.25	0	195	0.00%
2023/12/19	0	0.00	10	37.02	37.15	-10	191	-5.22%
2023/12/08	7	37.36	0	0.00	37.35	7	187	3.74%
2023/12/05	0	0.00	45	37.78	38.25	-45	183	-24.51%
2023/12/04	5	37.71	5	37.55	37.50	0	177	0.00%
2023/12/01	2	37.40	2	37.15	37.15	0	176	0.00%
2023/11/29	1	36.80	0	0.00	36.45	1	166	0.60%
2023/11/20	0	0.00	30	34.73	36.00	-30	115	-26.03%
2023/11/17	0	0.00	5	32.60	32.75	-5	91	-5.48%
2023/11/15	0	0.00	9	32.19	32.30	-9	87	-10.23%
2023/11/14	0	0.00	5	32.16	32.05	-5	86	-5.81%
2023/11/13	0	0.00	14	32.34	32.10	-14	85	-16.32%
2023/11/10	0	0.00	20	32.12	32.15	-20	85	-23.52%
2023/11/08	0	0.00	5	32.11	32.00	-5	82	-6.04%
2023/11/07	2	31.15	137	31.82	32.05	-135	82	-163.90%	大賣/鉅額交易
2023/11/06	0	0.00	35	30.68	30.90	-35	75	-46.07%
2023/11/03	0	0.00	11	30.25	30.30	-11	74	-14.72%
2023/11/02	0	0.00	14	30.19	30.10	-14	74	-18.73%
2023/10/31	0	0.00	12	30.10	30.05	-12	75	-15.83%
2023/10/30	0	0.00	9	30.22	30.35	-9	75	-11.84%
2023/10/27	0	0.00	9	30.17	30.10	-9	76	-11.72%
2023/10/26	2	30.00	1	30.15	30.05	1	77	1.29%
2023/10/25	0	0.00	5	30.06	30.15	-5	78	-6.36%
2023/10/24	7	29.57	2	30.00	30.00	5	81	6.12%
2023/10/23	33	29.75	6	29.66	29.60	27	82	32.64%
2023/10/20	0	0.00	30	29.63	29.95	-30	82	-36.22%
2023/10/19	1	30.00	17	30.05	30.05	-16	83	-19.25%
2023/10/18	0	0.00	10	30.26	30.15	-10	84	-11.90%
2023/10/17	0	0.00	6	30.65	30.60	-6	86	-6.96%
2023/10/13	0	0.00	2	30.85	30.80	-2	90	-2.21%
2023/10/12	0	0.00	3	30.78	30.85	-3	92	-3.26%
2023/10/11	0	0.00	9	30.72	30.75	-9	93	-9.61%
2023/10/06	0	0.00	2	31.40	30.60	-2	94	-2.12%
2023/10/05	0	0.00	2	31.45	31.40	-2	92	-2.16%
2023/10/03	0	0.00	4	31.45	31.50	-4	96	-4.16%
2023/10/02	0	0.00	9	31.32	31.40	-9	105	-8.56%
2023/09/28	0	0.00	3	31.60	31.20	-3	105	-2.85%
2023/09/25	0	0.00	13	31.78	31.85	-13	104	-12.44%
2023/09/19	0	0.00	28	32.36	32.35	-28	105	-26.44%
2023/09/15	0	0.00	12	32.62	32.70	-12	104	-11.44%
2023/09/14	0	0.00	3	32.55	32.50	-3	104	-2.87%
2023/09/13	12	32.76	13	33.10	32.55	-1	103	-0.97%
2023/09/12	2	32.75	64	32.50	32.80	-62	98	-63.14%
2023/09/11	0	0.00	50	32.01	31.95	-50	92	-54.05%
2023/09/08	0	0.00	22	31.47	31.70	-22	88	-24.89%
2023/09/07	0	0.00	5	31.94	31.90	-5	87	-5.73%
2023/09/06	1	32.20	1	31.90	31.90	0	87	0.00%
2023/09/05	18	30.96	0	0.00	31.05	18	84	21.21%
2023/08/22	20	29.60	0	0.00	29.70	20	97	20.44%
2023/08/21	10	29.68	0	0.00	29.50	10	102	9.80%
2023/08/16	55	30.09	0	0.00	30.30	55	101	54.35%
2023/08/14	0	0.00	20	30.03	30.05	-20	99	-20.01%
2023/08/11	0	0.00	15	30.57	30.50	-15	99	-15.15%
2023/08/09	0	0.00	25	31.04	31.05	-25	100	-24.81%
2023/08/08	0	0.00	13	30.95	30.95	-13	100	-12.98%
2023/08/07	0	0.00	40	31.04	31.05	-40	100	-39.69%
2023/08/04	0	0.00	5	31.29	31.25	-5	100	-4.99%
2023/08/02	0	0.00	13	31.36	31.10	-13	100	-12.88%
2023/07/31	0	0.00	5	31.86	31.65	-5	99	-5.05%
2023/07/28	0	0.00	21	31.75	31.70	-21	98	-21.27%
2023/07/27	0	0.00	7	31.86	31.85	-7	97	-7.16%
2023/07/26	0	0.00	42	31.88	31.90	-42	97	-43.18%
2023/07/25	0	0.00	8	32.31	32.20	-8	94	-8.51%
2023/07/24	0	0.00	24	32.32	32.25	-24	93	-25.80%
2023/07/20	0	0.00	17	32.47	32.45	-17	93	-18.21%
2023/07/19	0	0.00	2	32.65	32.25	-2	92	-2.15%
2023/07/18	0	0.00	27	32.43	32.65	-27	91	-29.47%
2023/07/17	0	0.00	16	32.36	32.10	-16	89	-17.89%
2023/07/14	0	0.00	15	32.10	32.05	-15	89	-16.75%
2023/07/13	0	0.00	12	32.12	31.95	-12	88	-13.54%
2023/07/12	0	0.00	6	31.95	31.85	-6	86	-6.90%
2023/07/11	7	32.19	6	32.60	32.10	1	85	1.17%
2023/07/10	1	32.35	52	32.45	32.15	-51	85	-59.38%
2023/07/07	0	0.00	15	32.04	32.00	-15	83	-17.94%
2023/07/06	4	32.20	31	32.43	32.25	-27	81	-33.06%
2023/07/05	5	31.00	0	0.00	31.00	5	74	6.70%
2023/07/03	6	30.40	0	0.00	30.75	6	75	7.91%
2023/06/29	24	30.54	0	0.00	30.55	24	76	31.36%
2023/06/26	0	0.00	10	30.70	30.70	-10	86	-11.61%
2023/06/21	0	0.00	7	31.13	31.15	-7	89	-7.79%
2023/06/15	5	31.30	0	0.00	31.30	5	95	5.24%
2023/06/09	0	0.00	20	31.95	32.30	-20	97	-20.49%
2023/06/07	8	32.25	0	0.00	32.25	8	99	8.04%
2023/06/05	5	32.65	0	0.00	32.65	5	107	4.64%
2023/06/02	13	32.20	0	0.00	32.20	13	106	12.24%
2023/06/01	10	31.95	0	0.00	32.10	10	105	9.49%
2023/05/31	16	31.95	0	0.00	32.00	16	105	15.17%
2023/05/30	12	31.69	0	0.00	31.70	12	106	11.30%
2023/05/29	40	31.80	0	0.00	31.75	40	107	37.22%
2023/05/25	0	0.00	21	32.60	32.30	-21	108	-19.28%
2023/05/19	0	0.00	5	30.70	30.70	-5	172	-2.90%
2023/05/18	5	30.70	0	0.00	30.85	5	174	2.86%
2023/05/16	0	0.00	70	30.79	30.70	-70	173	-40.27%
2023/05/15	0	0.00	20	31.00	30.75	-20	171	-11.66%
2023/05/11	0	0.00	20	29.95	30.25	-20	171	-11.65%
2023/05/10	2	30.85	20	30.45	30.40	-18	171	-10.48%
2023/05/09	0	0.00	30	30.53	30.60	-30	171	-17.49%
2023/05/05	0	0.00	2	31.15	31.05	-2	170	-1.17%
2023/05/04	0	0.00	36	31.08	31.00	-36	170	-21.05%
2023/05/02	0	0.00	15	31.12	31.10	-15	170	-8.79%
2023/04/28	0	0.00	10	30.81	30.80	-10	170	-5.87%
2023/04/26	0	0.00	10	30.16	30.35	-10	170	-5.88%
2023/04/25	0	0.00	103	30.11	30.00	-103	170	-60.38%	大賣/鉅額交易
2023/04/21	0	0.00	25	30.40	30.40	-25	166	-14.98%
2023/04/20	0	0.00	20	30.95	30.95	-20	165	-12.07%
2023/04/19	5	31.30	20	31.19	31.15	-15	164	-9.13%
2023/04/18	0	0.00	10	31.55	31.55	-10	163	-6.12%
2023/04/13	0	0.00	45	31.98	31.80	-45	161	-27.88%
2023/04/11	5	31.99	3	32.00	32.00	2	160	1.25%
2023/04/10	12	32.24	0	0.00	32.00	12	159	7.51%
2023/04/07	5	32.40	0	0.00	32.40	5	157	3.17%
2023/03/31	0	0.00	15	32.00	32.00	-15	156	-9.60%
2023/03/30	0	0.00	9	32.33	32.25	-9	155	-5.78%
2023/03/23	12	32.46	2	32.40	32.20	10	163	6.13%
2023/03/22	5	31.45	0	0.00	31.45	5	157	3.17%
2023/03/20	3	30.53	1	30.55	30.55	2	171	1.17%
2023/03/17	5	30.50	0	0.00	30.50	5	171	2.92%
2023/03/16	0	0.00	5	30.10	30.10	-5	171	-2.92%
2023/03/14	10	30.55	0	0.00	30.55	10	172	5.80%
2023/03/13	0	0.00	10	30.68	30.70	-10	172	-5.79%
2023/03/10	0	0.00	10	30.65	30.65	-10	171	-5.82%
2023/03/09	5	32.20	13	32.28	32.10	-8	167	-4.77%
2023/03/06	11	31.01	1	31.00	31.00	10	159	6.27%
2023/03/02	5	30.35	0	0.00	30.35	5	158	3.16%
2023/03/01	13	30.62	0	0.00	30.65	13	157	8.26%
2023/02/24	20	31.51	0	0.00	31.15	20	154	12.94%
2023/02/23	8	31.50	0	0.00	31.60	8	152	5.26%
2023/02/22	0	0.00	15	31.75	31.75	-15	150	-9.98%
2023/02/21	80	32.51	200	33.45	31.35	-120	142	-83.93%	大賣/鉅額交易
2023/02/20	0	0.00	108	30.36	30.45	-108	95	-113.19%	大賣/鉅額交易
2023/02/17	6	27.70	0	0.00	27.70	6	83	7.17%
2023/02/16	29	27.47	0	0.00	27.65	29	83	34.63%
2023/02/14	3	27.10	0	0.00	27.00	3	81	3.67%
2023/02/10	4	27.30	0	0.00	27.30	4	82	4.83%
2023/02/09	8	27.60	0	0.00	27.60	8	82	9.69%
2023/02/08	10	27.42	0	0.00	27.45	10	82	12.07%
2023/02/07	3	27.42	0	0.00	27.45	3	82	3.66%
2023/02/06	7	27.46	0	0.00	27.50	7	82	8.48%
2023/02/03	5	27.36	0	0.00	27.40	5	82	6.04%
2023/02/02	8	27.40	0	0.00	27.40	8	82	9.64%
2023/02/01	5	27.48	0	0.00	27.40	5	82	6.04%
2023/01/31	5	27.25	0	0.00	27.25	5	83	5.97%
2023/01/30	3	27.30	0	0.00	27.30	3	84	3.53%
2023/01/16	3	27.20	0	0.00	27.20	3	86	3.47%
2023/01/13	4	27.11	4	27.30	27.00	0	87	0.00%
2023/01/11	4	27.05	0	0.00	27.05	4	87	4.56%
2023/01/10	8	26.78	0	0.00	26.85	8	89	8.97%
2023/01/09	8	27.01	0	0.00	26.90	8	89	8.91%
2023/01/06	12	26.65	0	0.00	26.70	12	89	13.35%
2023/01/05	4	26.96	0	0.00	26.95	4	91	4.38%
2023/01/04	5	26.86	0	0.00	26.90	5	91	5.45%
2023/01/03	10	26.91	0	0.00	26.95	10	91	10.92%
2022/12/30	13	26.23	0	0.00	26.50	13	91	14.20%
2022/12/28	0	0.00	5	26.58	26.45	-5	91	-5.49%
2022/12/23	9	27.35	0	0.00	27.35	9	92	9.73%
2022/12/22	6	27.40	0	0.00	27.40	6	93	6.44%
2022/12/21	0	0.00	16	27.10	26.95	-16	93	-17.10%
2022/12/20	14	26.71	0	0.00	26.50	14	71	19.67%
2022/12/19	5	26.65	0	0.00	26.65	5	71	6.96%
2022/12/16	10	27.08	0	0.00	27.00	10	71	13.99%
2022/12/15	15	27.48	0	0.00	27.50	15	71	20.89%
2022/12/14	11	27.47	0	0.00	27.50	11	71	15.40%
2022/12/13	18	27.09	0	0.00	27.20	18	71	25.16%
2022/12/12	13	27.10	10	27.03	27.05	3	71	4.21%
2022/12/09	6	27.50	0	0.00	27.50	6	55	10.80%
2022/12/08	10	27.45	0	0.00	27.45	10	55	17.93%
2022/12/07	11	27.40	30	27.39	27.45	-19	56	-33.88%
2022/12/06	39	27.51	0	0.00	27.50	39	55	70.36%
2022/12/05	46	26.73	0	0.00	27.70	46	52	87.20%
2022/12/02	16	25.42	0	0.00	25.55	16	51	31.22%
2022/12/01	17	25.05	0	0.00	25.15	17	51	33.10%
2022/11/30	20	24.58	0	0.00	24.70	20	51	39.13%
2022/11/29	20	24.40	60	23.86	24.40	-40	49	-80.38%
2022/11/28	12	23.88	0	0.00	23.90	12	49	24.44%
2022/11/25	5	23.70	0	0.00	23.70	5	48	10.25%
2022/11/24	10	23.70	0	0.00	23.70	10	48	20.53%
2022/11/23	2	23.45	0	0.00	23.45	2	48	4.13%
2022/11/22	5	23.40	0	0.00	23.40	5	49	10.17%
2022/11/21	8	23.55	0	0.00	23.55	8	49	16.15%
2022/11/17	18	23.75	0	0.00	23.75	18	50	35.80%
2022/11/16	12	23.55	0	0.00	23.55	12	49	24.44%
2022/11/15	10	23.60	0	0.00	23.60	10	48	20.54%
2022/11/14	13	23.72	0	0.00	23.70	13	49	26.25%
2022/11/11	18	23.16	0	0.00	23.10	18	49	36.66%
2022/11/10	9	22.74	0	0.00	22.80	9	49	18.14%
2022/11/09	6	22.95	0	0.00	22.95	6	49	12.02%
2022/11/08	10	22.93	0	0.00	23.00	10	50	19.99%
2022/11/07	11	22.46	0	0.00	22.60	11	49	22.02%
2022/11/04	12	22.20	0	0.00	22.25	12	49	24.10%
2022/11/03	1	21.80	0	0.00	21.70	1	50	2.00%
2022/11/02	6	21.80	0	0.00	21.80	6	50	11.98%
2022/11/01	8	21.85	0	0.00	21.85	8	49	16.09%
2022/10/31	8	21.75	0	0.00	21.75	8	49	16.04%
2022/10/28	20	21.75	0	0.00	21.75	20	50	39.67%
2022/10/27	13	21.83	0	0.00	21.60	13	50	25.80%
2022/10/26	40	22.00	0	0.00	22.00	40	50	80.00%
2022/10/25	23	22.03	0	0.00	22.05	23	48	47.05%
2022/10/21	12	22.30	0	0.00	22.30	12	47	25.07%
2022/10/20	2	23.15	0	0.00	22.30	2	47	4.19%
2022/10/19	10	22.35	0	0.00	22.35	10	47	20.86%
2022/10/18	15	22.50	0	0.00	22.50	15	47	31.65%
2022/10/14	1	22.80	0	0.00	22.85	1	45	2.19%
2022/10/13	15	22.90	0	0.00	22.90	15	45	32.64%
2022/10/06	6	24.20	0	0.00	24.20	6	46	13.03%
2022/10/05	17	24.71	0	0.00	24.40	17	46	36.61%
2022/10/04	12	24.45	0	0.00	24.45	12	48	24.89%
2022/10/03	13	24.25	0	0.00	24.15	13	49	26.49%
2022/09/30	14	24.35	0	0.00	24.45	14	50	27.55%
2022/09/29	12	24.30	0	0.00	24.25	12	51	23.43%
2022/09/22	6	26.60	0	0.00	26.60	6	49	12.01%
2022/09/20	5	27.50	0	0.00	27.20	5	50	9.99%
2022/09/19	2	27.70	0	0.00	27.20	2	50	3.98%
2022/09/14	3	27.82	0	0.00	27.65	3	62	4.82%
2022/09/12	7	28.40	0	0.00	28.00	7	62	11.16%
2022/09/08	2	28.30	0	0.00	28.00	2	63	3.14%
2022/09/07	10	27.78	0	0.00	27.80	10	63	15.65%
2022/09/06	5	28.16	0	0.00	27.85	5	64	7.71%
2022/09/05	4	28.10	0	0.00	28.10	4	65	6.13%
2022/09/02	7	28.26	39	27.99	28.20	-32	66	-48.27%
2022/09/01	10	27.88	0	0.00	27.80	10	65	15.26%
2022/08/31	8	27.81	0	0.00	27.85	8	65	12.19%
2022/08/30	16	27.62	0	0.00	27.65	16	64	24.62%
2022/08/26	4	28.08	0	0.00	28.00	4	65	6.13%
2022/08/25	7	28.21	0	0.00	28.05	7	65	10.68%
2022/08/23	6	28.43	0	0.00	28.40	6	66	9.07%
2022/08/22	6	28.52	0	0.00	28.50	6	67	8.87%
2022/08/19	10	28.79	0	0.00	28.60	10	68	14.58%
2022/08/18	6	28.93	0	0.00	28.85	6	68	8.81%
2022/08/17	7	28.94	0	0.00	28.90	7	67	10.31%
2022/08/16	5	28.53	0	0.00	28.50	5	67	7.42%
2022/08/15	5	28.60	0	0.00	28.60	5	67	7.46%
2022/08/12	11	28.44	0	0.00	28.45	11	67	16.30%
2022/08/11	1	27.90	1	28.10	28.05	0	66	0.00%
2022/08/10	12	28.00	0	0.00	27.90	12	67	17.83%
2022/08/09	8	27.85	0	0.00	27.80	8	67	11.84%
2022/08/08	10	27.85	0	0.00	27.90	10	67	14.73%
2022/08/05	19	27.91	0	0.00	28.00	19	69	27.36%
2022/08/04	21	27.05	0	0.00	27.25	21	69	30.05%
2022/08/03	1	28.00	0	0.00	27.45	1	69	1.44%
2022/08/02	5	27.90	2	27.50	27.50	3	70	4.28%
2022/08/01	3	28.80	0	0.00	28.45	3	70	4.24%
2022/07/29	4	29.28	0	0.00	28.80	4	71	5.60%
2022/07/28	10	29.09	0	0.00	29.05	10	72	13.82%
2022/07/27	20	28.97	0	0.00	29.05	20	72	27.61%
2022/07/26	0	0.00	12	29.06	28.90	-12	71	-16.67%
2022/07/25	5	28.80	0	0.00	28.85	5	71	7.03%
2022/07/22	17	28.78	0	0.00	28.90	17	71	23.79%
2022/07/21	14	28.59	0	0.00	28.60	14	73	19.06%
2022/07/20	9	28.69	0	0.00	28.00	9	74	12.11%
2022/07/19	6	28.73	0	0.00	28.40	6	74	8.04%
2022/07/18	10	27.92	0	0.00	28.40	10	75	13.24%
2022/07/15	10	27.21	2	27.60	27.30	8	75	10.59%
2022/07/14	15	26.84	0	0.00	27.00	15	76	19.72%
2022/07/13	0	0.00	5	26.00	25.95	-5	77	-6.49%
2022/05/24	0	0.00	3	35.75	35.75	-3	160	-1.87%
2022/05/12	0	0.00	4	35.10	35.10	-4	185	-2.15%
2022/05/09	0	0.00	7	36.04	36.10	-7	203	-3.45%
2022/05/06	1	36.50	2	37.45	37.30	-1	206	-0.48%
2022/05/05	2	37.25	0	0.00	37.15	2	211	0.94%
2022/04/26	0	0.00	15	36.45	36.50	-15	369	-4.06%
2022/04/25	0	0.00	3	36.80	36.85	-3	380	-0.79%
2022/03/24	0	0.00	1	43.10	43.00	-1	542	-0.18%
2022/03/22	1	42.75	1	43.25	42.80	0	552	0.00%
2022/03/21	1	43.20	0	0.00	42.95	1	551	0.18%
2022/03/18	0	0.00	1	42.90	42.90	-1	555	-0.18%
2022/03/17	0	0.00	3	42.90	43.00	-3	555	-0.54%
2022/03/15	4	42.24	0	0.00	41.85	4	559	0.72%
2022/03/14	0	0.00	2	43.95	43.25	-2	558	-0.36%
2022/03/11	2	42.90	1	43.95	43.70	1	559	0.18%
2022/03/10	1	43.75	2	44.85	43.95	-1	555	-0.18%
2022/03/09	2	43.85	1	42.50	45.30	1	547	0.18%
2022/03/07	1	42.70	0	0.00	42.35	1	532	0.19%
2022/03/04	0	0.00	1	44.45	44.05	-1	532	-0.19%
2022/03/02	1	42.00	0	0.00	42.10	1	527	0.19%
2022/02/25	0	0.00	1	41.90	42.15	-1	530	-0.19%
2022/02/23	1	42.80	0	0.00	42.85	1	534	0.19%
2022/02/22	0	0.00	2	42.80	42.80	-2	538	-0.37%
2022/02/21	2	43.15	1	43.30	43.30	1	542	0.18%
2022/02/18	1	43.10	2	43.70	43.60	-1	555	-0.18%
2022/02/17	1	44.05	1	43.85	43.65	0	555	0.00%
2022/02/16	2	44.25	0	0.00	44.00	2	555	0.36%
2022/01/25	0	0.00	2	48.85	47.00	-2	550	-0.36%
2022/01/24	2	45.98	2	48.85	48.90	0	541	0.00%
2022/01/21	2	50.10	2	48.50	47.65	0	525	0.00%
2022/01/20	2	51.55	0	0.00	50.80	2	498	0.40%