虹堡 (5258)-凱基-文心券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
89.1
漲跌
▼1.8
漲幅
-1.98%
成交量
568張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.1	90.90	89.10	-0.1	1,129	-0.01%
2024/11/19	0	0.00	10	90.84	90.90	-10	1,122	-0.89%
2024/11/14	0	0.00	0.1	91.30	91.10	-0.1	1,095	-0.01%
2024/11/13	0	0.00	0.2	93.50	93.30	-0.2	1,082	-0.02%
2024/11/12	0	0.00	0.1	95.42	91.80	-0.1	1,061	-0.01%
2024/11/11	0	0.00	0.1	103.00	102.00	-0.1	984	-0.01%
2024/11/08	1	96.61	1	96.60	96.60	0	946	0.00%
2024/11/05	0	0.00	0.3	100.00	94.50	-0.3	865	-0.03%
2024/11/04	10	106.00	0.1	105.66	105.00	9.9	802	1.23%
2024/10/30	1	108.00	0	0.00	109.00	1	815	0.12%
2024/10/29	0	0.00	1	112.50	112.50	-1	809	-0.12%
2024/10/22	0	0.00	0	124.50	124.50	0	788	0.00%
2024/10/15	10	119.50	0	0.00	120.50	10	795	1.26%
2024/09/27	10	125.00	0	0.00	124.00	10	811	1.23%
2024/09/26	10	127.50	0	0.00	126.50	10	807	1.24%
2024/09/23	1	140.00	1.1	136.38	138.00	-0.1	793	-0.02%
2024/09/20	0	0.00	1	132.50	134.00	-1	747	-0.13%
2024/09/03	0	0.00	2	127.50	127.00	-2	879	-0.23%
2024/09/02	0	0.00	0	129.50	128.50	0	890	0.00%
2024/08/06	1	103.50	1	105.00	112.00	0	1,104	0.00%
2024/08/02	0	0.00	1	127.00	127.00	-1	1,087	-0.09%
2024/07/22	0	122.50	0	0.00	120.50	0	1,202	0.00%
2024/07/17	1	127.50	0	0.00	129.00	1	1,194	0.08%
2024/07/12	0	0.00	7	129.00	128.50	-7	1,252	-0.56%
2024/07/11	0	131.00	0	0.00	131.00	0	1,259	0.00%
2024/07/09	1	132.00	0	0.00	131.50	1	1,311	0.08%
2024/07/05	7	133.29	0	0.00	134.00	7	1,380	0.51%
2024/07/02	0	0.00	0.1	130.50	131.50	-0.1	1,438	0.00%
2024/07/01	0	0.00	1	130.50	131.00	-1	1,458	-0.07%
2024/06/14	0	0.00	1	133.00	132.00	-1	2,057	-0.05%
2024/06/12	0	0.00	0	127.50	128.50	0	2,064	0.00%
2024/05/29	1	128.00	1	127.50	127.00	0	2,673	0.00%
2024/05/27	0.1	125.00	0	0.00	125.50	0.1	2,783	0.00%
2024/05/16	0	123.00	0	0.00	123.50	0	3,594	0.00%
2024/05/10	0	122.00	0	0.00	122.50	0	3,780	0.00%
2024/04/30	0	128.50	0	0.00	128.50	0	3,877	0.00%
2024/04/19	1	129.50	0	0.00	127.50	1	4,125	0.02%
2024/04/18	1	132.99	0	0.00	131.00	1	4,254	0.02%
2024/04/17	1	131.00	0	0.00	131.00	1	4,404	0.02%
2024/04/15	0	0.00	0.3	138.17	137.50	-0.3	4,358	-0.01%
2024/04/12	1	139.00	0.1	140.50	140.50	1	4,368	0.02%
2024/04/08	0	0.00	1	143.00	142.50	-1	4,367	-0.02%
2024/04/03	1	146.50	3	144.67	143.50	-2	4,358	-0.05%
2024/04/02	1.1	145.86	1	145.00	146.00	0.1	4,355	0.00%
2024/04/01	0.2	147.00	2.6	146.26	147.00	-2.4	4,344	-0.05%
2024/03/28	2	143.00	0	0.00	140.00	2	4,251	0.05%
2024/03/26	1	140.50	1	142.00	142.00	0	4,172	0.00%
2024/03/25	1	139.00	7	141.07	147.50	-6	4,140	-0.14%
2024/03/20	0	0.00	1.1	136.50	133.50	-1.1	4,093	-0.03%
2024/03/19	0.1	136.50	0	0.00	138.00	0.1	4,135	0.00%
2024/03/18	2	137.50	0	0.00	137.00	2	4,174	0.05%
2024/03/15	0	0.00	1	136.00	134.50	-1	4,280	-0.02%
2024/03/14	0	0.00	4	135.00	134.50	-4	4,362	-0.09%
2024/03/13	4	133.00	0	0.00	136.50	4	4,427	0.09%
2024/03/12	0	0.00	2	134.00	135.00	-2	4,398	-0.05%
2024/03/08	1	123.00	0	0.00	123.00	1	4,377	0.02%
2024/03/07	1	130.00	0	0.00	129.50	1	4,401	0.02%
2024/03/06	0.1	135.50	3	135.33	135.50	-3	4,484	-0.07%
2024/03/05	5	140.50	0	0.00	139.00	5	4,499	0.11%
2024/02/29	1.9	138.26	0	0.00	138.00	1.9	4,750	0.04%
2024/02/27	1	136.00	3	135.67	136.00	-2	4,989	-0.04%
2024/02/23	2	135.25	1	133.00	132.00	1	5,319	0.02%
2024/02/22	0	0.00	0	132.00	134.00	0	5,372	0.00%
2024/02/21	3	134.50	4	136.75	134.50	-1	5,466	-0.02%
2024/02/20	4	133.50	1	134.50	133.50	3	5,404	0.06%
2024/02/05	0	124.50	0	0.00	123.50	0	5,609	0.00%
2024/02/02	6	126.00	6	126.67	125.50	0	5,833	0.00%
2024/01/25	1	119.00	0	0.00	118.50	1	7,020	0.01%
2024/01/23	0	0.00	4	125.50	123.50	-4	7,271	-0.06%
2024/01/18	0	0.00	2	124.25	123.50	-2	8,342	-0.02%
2024/01/12	0	0.00	3	126.83	124.50	-3	8,636	-0.03%
2024/01/11	1	120.50	0	0.00	126.50	1	8,511	0.01%
2024/01/10	2	114.50	0	0.00	115.00	2	8,445	0.02%
2024/01/09	1	115.00	0	0.00	114.00	1	8,467	0.01%
2024/01/08	1	116.00	0	0.00	115.00	1	8,497	0.01%
2024/01/05	0	0.00	1	116.00	117.00	-1	8,538	-0.01%
2024/01/04	0	0.00	1	120.50	119.00	-1	8,639	-0.01%
2024/01/02	1	124.00	0	0.00	124.00	1	8,705	0.01%
2023/12/28	1	124.50	0	0.00	123.50	1	8,925	0.01%
2023/12/26	1	125.50	0	0.00	125.00	1	9,036	0.01%
2023/12/21	1	125.00	1	123.50	126.00	0	9,120	0.00%
2023/12/20	1	125.00	0	0.00	124.50	1	9,264	0.01%
2023/12/19	1	123.50	0	0.00	126.50	1	9,225	0.01%
2023/12/18	0	0.00	1	122.50	122.50	-1	9,200	-0.01%
2023/12/14	3	126.00	2	124.00	125.50	1	9,199	0.01%
2023/12/13	0	0.00	0.3	127.50	124.50	-0.3	9,142	0.00%
2023/12/12	2	128.75	1	130.00	127.00	1	9,180	0.01%
2023/12/11	1	131.50	3	130.67	132.50	-2	9,214	-0.02%
2023/12/08	0.1	133.00	0	0.00	133.50	0.1	9,181	0.00%
2023/12/05	1.2	137.08	1.2	137.50	136.50	0	9,522	0.00%
2023/12/01	2.4	141.70	0.3	140.40	140.00	2.1	9,825	0.02%
2023/11/30	0.1	144.00	0.1	145.50	146.00	0	9,826	0.00%
2023/11/29	3	144.67	1	144.50	144.50	2	9,790	0.02%
2023/11/28	1.1	146.14	0	0.00	146.00	1.1	9,730	0.01%
2023/11/24	1	149.00	4	147.00	150.00	-3	9,404	-0.03%
2023/11/22	7	148.57	4	147.88	141.50	3	8,958	0.03%
2023/11/21	5	146.50	4	143.75	142.00	1	8,620	0.01%
2023/11/20	2	142.50	2	143.25	144.00	0	8,479	0.00%
2023/11/17	1	136.50	1	137.00	137.00	0	8,363	0.00%
2023/11/16	1	141.00	4	139.75	140.00	-3	8,329	-0.04%
2023/11/15	5	144.40	10	141.10	140.00	-5	8,276	-0.06%
2023/11/14	6	146.58	9	146.67	145.00	-3	8,172	-0.04%
2023/11/13	4.2	145.40	6	145.58	147.50	-1.9	8,097	-0.02%
2023/11/10	3.1	134.65	1	137.50	139.00	2.1	7,880	0.03%
2023/11/09	0	0.00	1	142.50	141.00	-1	7,724	-0.01%
2023/11/08	2	148.00	3	146.67	144.00	-1	7,841	-0.01%
2023/11/07	0	142.00	0	0.00	141.50	0	7,550	0.00%
2023/11/06	11	144.23	10	144.50	143.50	1	7,565	0.01%
2023/11/03	4	138.88	0	0.00	137.50	4	7,246	0.06%
2023/11/02	5	135.30	6	137.42	135.50	-1	7,069	-0.01%
2023/11/01	3	131.00	0.1	128.00	132.00	2.9	6,861	0.04%
2023/10/31	0.1	133.00	1.4	129.77	129.50	-1.3	6,828	-0.02%
2023/10/30	4	131.88	4	131.75	132.50	0	6,783	0.00%
2023/10/27	11	134.45	16	135.03	133.00	-5	6,715	-0.07%
2023/10/26	5	135.40	7	135.93	131.00	-2	6,414	-0.03%
2023/10/25	4	129.75	2	131.25	130.50	2	6,080	0.03%
2023/10/24	4	122.50	0	0.00	124.00	4	5,827	0.07%
2023/10/19	3	113.67	3	113.50	116.00	0	6,386	0.00%
2023/10/18	2	118.00	2	113.00	112.00	0	6,579	0.00%
2023/10/16	0	124.00	0	0.00	123.50	0	6,876	0.00%
2023/10/13	1	127.50	5	126.10	127.00	-4	7,121	-0.06%
2023/10/12	3	124.83	2	124.00	126.00	1	7,514	0.01%
2023/10/11	0	121.00	0	0.00	120.00	0	7,832	0.00%
2023/10/06	2	125.00	2	126.00	125.50	0	8,126	0.00%
2023/10/05	5	126.60	2	124.94	125.50	3	8,479	0.03%
2023/10/04	0	0.00	1	122.00	121.50	-1	8,450	-0.01%
2023/10/03	0	121.00	3	122.50	121.00	-3	8,489	-0.04%
2023/10/02	0	0.00	3	124.50	122.50	-3	8,483	-0.04%
2023/09/28	1	123.00	1	125.00	123.00	0	8,419	0.00%
2023/09/26	0	121.50	1	121.50	121.50	-1	8,536	-0.01%
2023/09/25	6	123.66	4	124.00	123.50	2	8,618	0.02%
2023/09/22	0	118.50	0	0.00	118.50	0	8,531	0.00%
2023/09/21	0	117.75	1.5	114.33	117.00	-1.5	8,554	-0.02%
2023/09/20	2	119.50	0	0.00	116.50	2	8,580	0.02%
2023/09/19	0	0.00	0	117.50	117.00	0	8,653	0.00%
2023/09/18	3	120.00	2	121.75	120.00	1	8,740	0.01%
2023/09/15	0	121.50	0	0.00	120.50	0	9,032	0.00%
2023/09/14	0	0.00	1	124.50	123.50	-1	9,122	-0.01%
2023/09/13	1	113.00	0	0.00	118.00	1	9,287	0.01%
2023/09/12	0	0.00	3.1	112.48	113.50	-3.1	9,972	-0.03%
2023/09/08	1	122.00	8	121.88	123.50	-7	10,667	-0.07%
2023/09/07	2	117.80	0	0.00	120.50	2	10,830	0.02%
2023/09/06	14	116.97	10	116.50	118.50	4	10,925	0.04%
2023/09/05	3	111.16	2	112.50	112.50	1	10,674	0.01%
2023/08/24	1	103.00	0	0.00	103.50	1	10,980	0.01%
2023/08/23	0	104.00	0	0.00	103.50	0	11,003	0.00%
2023/08/22	0	104.50	0	0.00	104.00	0	11,025	0.00%
2023/08/18	0	105.00	0	0.00	104.00	0	11,141	0.00%
2023/08/17	1	107.04	1	106.50	108.00	0	11,174	0.00%
2023/08/15	6	105.83	0	0.00	104.00	6	11,264	0.05%
2023/08/14	0.1	101.50	0.5	102.50	101.00	-0.4	11,396	0.00%
2023/08/11	2	111.00	0	0.00	111.00	2	11,351	0.02%
2023/08/10	5	122.30	4	122.50	123.00	1	11,650	0.01%
2023/08/09	2	126.75	1	127.50	125.00	1	11,797	0.01%
2023/08/08	5	124.50	5	125.50	123.00	0	12,044	0.00%
2023/08/07	2	123.75	0	0.00	124.50	2	12,120	0.02%
2023/08/04	2	121.50	1.5	119.96	122.00	0.5	12,227	0.00%
2023/08/02	4	128.88	1.1	122.50	123.50	2.9	12,185	0.02%
2023/08/01	0	131.00	0	0.00	130.50	0	12,071	0.00%
2023/07/31	0.1	137.00	0	0.00	131.50	0.1	12,003	0.00%
2023/07/28	0	0.00	0.1	133.00	133.00	-0.1	11,831	0.00%
2023/07/27	0.1	135.44	2.1	137.65	135.00	-2	11,704	-0.02%
2023/07/26	4	135.13	0	0.00	134.50	4	11,608	0.03%
2023/07/25	6	142.50	8	143.31	140.50	-2	11,468	-0.02%
2023/07/24	3	138.66	1	133.00	135.00	2	11,130	0.02%
2023/07/21	5	140.20	4	138.50	138.00	1	10,988	0.01%
2023/07/20	1	132.00	5	132.80	132.50	-4	10,836	-0.04%
2023/07/19	4	132.87	2	134.75	131.00	2	10,703	0.02%
2023/07/18	5	134.19	6.1	130.02	129.50	-1.1	10,520	-0.01%
2023/07/17	8.1	138.41	8	140.63	133.50	0.1	10,314	0.00%
2023/07/14	1	127.50	4	129.75	133.00	-3	9,914	-0.03%
2023/07/13	1	118.50	1	120.00	121.00	0	9,574	0.00%
2023/07/12	32	119.81	32	120.61	116.00	0	9,439	0.00%
2023/07/11	0	0.00	2	117.25	121.00	-2	9,321	-0.02%
2023/07/10	6	107.58	6	108.58	110.00	0	9,317	0.00%
2023/07/07	2	106.51	1	108.50	108.00	1	9,282	0.01%
2023/07/05	7	109.93	4	111.00	110.00	3	9,376	0.03%
2023/07/04	3.5	111.00	1	111.50	110.50	2.5	9,354	0.03%
2023/07/03	3	109.67	2	109.25	108.50	1	9,285	0.01%
2023/06/30	3	106.33	2	106.50	106.00	1	9,220	0.01%
2023/06/29	1	104.50	3.2	105.00	106.50	-2.2	9,319	-0.02%
2023/06/21	7	109.64	8	112.06	111.00	-1	9,548	-0.01%
2023/06/20	1	117.50	1	116.00	116.00	0	9,306	0.00%
2023/06/19	5	118.70	2	119.75	116.00	3	9,397	0.03%
2023/06/16	8	116.00	8	117.63	117.50	0	9,308	0.00%
2023/06/15	1	111.00	11	109.45	114.50	-10	8,638	-0.12%
2023/06/14	19	104.87	15	105.20	104.50	4	8,456	0.05%
2023/06/13	2	98.60	1.1	101.20	101.50	1	7,851	0.01%
2023/06/12	3	92.77	3	92.77	92.40	0	7,642	0.00%
2023/06/05	0.1	90.60	0	0.00	89.80	0.1	8,479	0.00%
2023/06/02	1	92.70	5	92.40	91.30	-4	8,675	-0.05%
2023/06/01	11.5	93.26	6	92.97	94.00	5.5	9,038	0.06%
2023/05/31	0.2	90.80	0	0.00	90.70	0.2	9,356	0.00%
2023/05/29	0	0.00	8.5	90.22	91.00	-8.5	9,927	-0.09%
2023/05/26	0.1	88.00	0	0.00	87.60	0.1	10,283	0.00%
2023/05/25	2.1	89.45	1	89.60	89.40	1.1	11,151	0.01%
2023/05/24	1	91.80	5	91.60	90.60	-4	11,347	-0.04%
2023/05/23	0	0.00	0.2	90.00	91.20	-0.2	11,719	0.00%
2023/05/22	3	90.07	0	0.00	90.00	3	12,315	0.02%
2023/05/19	7.1	89.42	2	88.80	88.80	5.1	12,442	0.04%
2023/05/18	12	90.41	8	90.75	91.00	4	12,423	0.03%
2023/05/17	0	89.70	0	0.00	88.60	0	12,273	0.00%
2023/05/16	1	90.44	2	88.65	87.60	-1	12,176	-0.01%
2023/05/15	10.1	88.09	9	88.11	86.50	1.1	11,932	0.01%
2023/05/12	0	0.00	1	88.50	88.90	-1	11,857	-0.01%
2023/05/11	7	83.84	5	80.90	80.90	2	11,695	0.02%
2023/05/10	2	85.10	2	86.20	86.50	0	11,683	0.00%
2023/05/09	0	0.00	0.2	83.20	82.70	-0.2	11,692	0.00%
2023/05/02	0.1	83.30	1	82.30	83.30	-1	13,877	-0.01%
2023/04/27	5	80.02	5	79.54	80.20	0	14,062	0.00%
2023/04/25	1	78.61	0	0.00	79.30	1	14,085	0.01%
2023/04/21	0	84.00	0	0.00	80.60	0	14,164	0.00%
2023/04/20	1.1	86.54	5	86.40	84.00	-3.9	14,120	-0.03%
2023/04/19	0.5	88.71	0	0.00	87.10	0.5	14,091	0.00%
2023/04/18	0.1	91.35	0	0.00	88.50	0.1	14,088	0.00%
2023/04/17	0	93.00	0.5	94.00	91.20	-0.5	14,044	0.00%
2023/04/14	2.5	91.06	1	92.80	92.80	1.5	13,824	0.01%
2023/04/11	0	0.00	1.2	89.00	87.90	-1.2	13,362	-0.01%
2023/04/10	2.1	87.76	0	0.00	88.00	2.1	13,290	0.02%
2023/04/07	0.1	86.40	0	0.00	86.00	0.1	13,228	0.00%
2023/04/06	1	86.60	1	86.50	86.70	0	13,195	0.00%
2023/03/31	0.1	86.50	0	0.00	86.40	0.1	13,162	0.00%
2023/03/30	2	86.45	3	85.10	86.60	-1	13,093	-0.01%
2023/03/29	1.1	84.16	1	85.40	84.40	0.1	12,944	0.00%
2023/03/28	1	91.10	0	0.00	89.40	1	12,715	0.01%
2023/03/24	1	92.10	2	91.40	91.80	-1	12,602	-0.01%
2023/03/22	5.1	95.35	1	94.50	94.30	4.1	12,486	0.03%
2023/03/21	1	93.90	0	0.00	96.20	1	12,323	0.01%
2023/03/20	1	91.80	0	0.00	92.20	1	12,292	0.01%
2023/03/17	0	0.00	1	91.30	91.80	-1	12,431	-0.01%
2023/03/16	1.1	90.22	0	0.00	89.60	1.1	12,547	0.01%
2023/03/15	5	92.74	3	93.80	91.50	2	12,499	0.02%
2023/03/14	4	92.03	5	91.58	91.10	-1	12,440	-0.01%
2023/03/13	1	91.70	1	90.70	90.50	0	12,624	0.00%
2023/03/10	0	0.00	1	92.30	93.40	-1	12,608	-0.01%
2023/03/09	4	98.55	3	97.77	96.90	1	12,419	0.01%
2023/03/08	1	96.20	2	97.50	98.40	-1	12,150	-0.01%
2023/03/07	5	97.78	3	96.53	96.10	2	11,846	0.02%
2023/03/06	8	97.94	12	98.64	98.00	-4	11,641	-0.03%
2023/03/03	5	97.16	6	96.08	95.00	-1	11,225	-0.01%
2023/03/02	5	94.14	4	95.40	96.00	1	10,851	0.01%
2023/03/01	3	91.47	1	91.30	92.80	2	10,642	0.02%
2023/02/24	37	94.53	45.5	94.61	91.10	-8.5	10,579	-0.08%
2023/02/23	21.5	91.08	24.1	90.09	94.10	-2.6	10,338	-0.03%
2023/02/22	0.1	83.70	1	84.10	86.30	-0.9	9,525	-0.01%
2023/02/21	14	87.23	10	88.50	83.80	4	9,430	0.04%
2023/02/20	1	86.00	2	87.00	87.60	-1	9,044	-0.01%
2023/02/17	0	0.00	1	80.90	81.50	-1	8,478	-0.01%
2023/02/16	4	78.40	0	0.00	78.90	4	8,627	0.05%
2023/02/15	1	76.50	1	77.50	76.50	0	8,697	0.00%
2023/02/14	3	77.60	0	0.00	76.00	3	8,736	0.03%
2023/02/10	1	78.50	1	79.90	76.80	0	9,241	0.00%
2023/02/09	1	80.70	0	0.00	80.20	1	9,207	0.01%
2023/02/06	1	78.40	1	79.40	79.00	0	9,287	0.00%
2023/02/03	0	0.00	7	87.03	80.40	-7	9,263	-0.08%
2023/02/02	3	82.80	4	81.48	81.40	-1	8,755	-0.01%
2023/02/01	3	80.27	4	80.03	81.00	-1	8,499	-0.01%
2023/01/31	6	73.27	11	75.08	78.60	-5	7,900	-0.06%
2023/01/30	6	71.23	2	71.10	71.50	4	7,602	0.05%
2023/01/17	0	0.00	2	69.30	68.90	-2	7,531	-0.03%
2023/01/16	0	0.00	1	67.60	68.20	-1	7,498	-0.01%
2023/01/12	1	66.60	0	0.00	66.60	1	7,581	0.01%
2023/01/11	11	68.84	13	68.88	67.50	-2	7,699	-0.03%
2023/01/10	0	0.00	0.1	68.00	68.00	-0.1	7,792	0.00%
2023/01/06	1	66.70	2	67.30	66.50	-1	7,947	-0.01%
2023/01/05	11.1	66.51	10	66.60	66.60	1.1	8,035	0.01%
2023/01/04	0	0.00	1	64.80	64.60	-1	8,097	-0.01%
2023/01/03	1	63.60	0	0.00	64.30	1	8,360	0.01%
2022/12/28	0.2	64.30	0	0.00	63.10	0.2	8,582	0.00%
2022/12/19	1	66.60	0	0.00	65.70	1	9,082	0.01%
2022/12/16	1.1	66.86	0	0.00	66.80	1.1	9,140	0.01%
2022/12/15	11	68.36	10	68.70	68.70	1	9,175	0.01%
2022/12/14	0.1	68.61	1	68.60	68.30	-0.9	9,165	-0.01%
2022/12/13	1	67.70	0	0.00	67.80	1	9,146	0.01%
2022/12/12	1	70.60	1	71.20	69.60	0	9,150	0.00%
2022/12/09	3	70.70	4	70.53	69.40	-1	9,034	-0.01%
2022/12/08	1	70.60	5.1	68.68	70.60	-4.1	8,978	-0.05%
2022/12/06	1	68.60	2	70.40	68.60	-1	9,134	-0.01%
2022/12/05	7	71.60	2	71.00	70.30	5	9,224	0.05%
2022/12/02	3.1	69.23	3	69.67	69.50	0.1	9,021	0.00%
2022/12/01	1	67.70	1	68.70	67.50	0	8,942	0.00%
2022/11/30	3	67.10	2	67.25	67.80	1	9,103	0.01%
2022/11/28	1	66.30	0	0.00	66.30	1	9,245	0.01%
2022/11/25	0	0.00	6	67.57	67.00	-6	9,391	-0.06%
2022/11/24	2	68.80	3	68.67	68.00	-1	9,515	-0.01%
2022/11/23	19	71.03	32	70.78	70.20	-13	9,771	-0.13%
2022/11/22	21	68.90	2	70.30	69.30	19	10,546	0.18%
2022/11/21	8	69.78	5	69.80	69.30	3	11,650	0.03%
2022/11/18	0	0.00	3	69.10	68.30	-3	12,067	-0.02%
2022/11/17	7	68.64	5	69.22	68.00	2	12,790	0.02%
2022/11/16	2	67.90	5	67.90	67.60	-3	12,721	-0.02%
2022/11/15	1	68.00	0	0.00	68.20	1	12,674	0.01%
2022/11/14	35	68.01	28	67.78	67.00	7	12,813	0.05%
2022/11/11	7	65.56	6	66.05	65.60	1	12,578	0.01%
2022/11/10	1	63.30	1	64.20	63.20	0	12,530	0.00%
2022/11/09	7	65.60	12	65.46	64.80	-5	12,614	-0.04%
2022/11/08	11	65.65	4	65.73	65.80	7	12,492	0.06%
2022/11/07	1	62.70	0	0.00	64.00	1	12,626	0.01%
2022/11/04	16	61.48	16	60.62	62.40	0	12,769	0.00%
2022/11/03	2	60.60	2	61.40	61.80	0	12,841	0.00%
2022/11/02	5	60.22	17	60.40	60.80	-12	13,071	-0.09%
2022/11/01	12	59.44	2	59.70	60.00	10	13,305	0.08%
2022/10/31	3	56.67	13	56.49	57.10	-10	13,666	-0.07%
2022/10/28	2	53.60	14	53.79	53.90	-12	13,689	-0.09%
2022/10/27	10	53.00	1	52.30	53.80	9	13,709	0.07%
2022/10/26	4	51.30	4	51.75	51.00	0	13,737	0.00%
2022/10/24	7	54.89	8	56.35	54.50	-1	13,826	-0.01%
2022/10/21	12	55.33	14	56.91	54.50	-2	13,979	-0.01%
2022/10/20	3	58.60	6	59.22	57.40	-3	14,077	-0.02%
2022/10/19	6	61.60	3	61.90	58.90	3	14,321	0.02%
2022/10/18	3	60.80	4	61.75	61.10	-1	14,309	-0.01%
2022/10/17	1	56.50	15	54.30	57.20	-14	14,342	-0.10%
2022/10/14	3	58.10	2	58.00	58.70	1	14,602	0.01%
2022/10/13	1	61.90	2	58.50	55.00	-1	15,418	-0.01%
2022/10/12	11	61.81	10	62.30	61.10	1	15,689	0.01%
2022/10/11	6	61.88	6	61.58	61.90	0	16,130	0.00%
2022/10/07	42	60.36	1	62.00	61.40	41	16,223	0.25%
2022/10/05	0	0.00	2	58.40	57.70	-2	17,140	-0.01%
2022/10/04	3	58.57	0	0.00	58.90	3	17,643	0.02%
2022/10/03	1	58.20	3	57.90	57.90	-2	17,630	-0.01%
2022/09/30	9	56.91	2	55.45	57.50	7	17,844	0.04%
2022/09/29	2	58.00	2	56.70	56.70	0	17,940	0.00%
2022/09/28	1	59.70	1	60.60	55.70	0	18,250	0.00%
2022/09/27	1	59.00	0	0.00	60.00	1	18,417	0.01%
2022/09/26	6	60.87	3	63.03	60.50	3	18,458	0.02%
2022/09/23	9	65.51	0	0.00	63.50	9	18,549	0.05%
2022/09/22	1	67.10	1	66.80	67.10	0	18,755	0.00%
2022/09/21	1	66.50	0	0.00	66.50	1	19,020	0.01%
2022/09/20	2	67.40	3	67.70	67.40	-1	19,167	-0.01%
2022/09/19	23	66.68	12	66.88	66.60	11	19,392	0.06%
2022/09/16	3	71.00	2	71.05	69.80	1	19,598	0.01%
2022/09/15	8	72.40	3	74.30	72.30	5	19,929	0.03%
2022/09/14	6	71.00	10	73.86	74.00	-4	19,843	-0.02%
2022/09/13	7	72.81	10	72.87	72.90	-3	19,733	-0.02%
2022/09/12	3	71.97	8	71.74	71.90	-5	19,496	-0.03%
2022/09/08	11	70.04	10	68.30	68.40	1	19,378	0.01%
2022/09/07	10	68.83	13	68.23	68.10	-3	19,308	-0.02%
2022/09/06	15	69.80	16	69.75	69.70	-1	19,222	-0.01%
2022/09/05	7	72.61	7	73.24	72.40	0	19,094	0.00%
2022/09/02	7	73.83	4	73.50	72.80	3	19,103	0.02%
2022/09/01	12	73.59	14	73.21	73.30	-2	19,045	-0.01%
2022/08/31	11	75.31	16	74.91	75.00	-5	18,886	-0.03%
2022/08/30	7	74.73	17	75.04	74.80	-10	18,723	-0.05%
2022/08/29	85	79.35	74	79.03	75.50	11	18,368	0.06%
2022/08/26	121	81.74	96	82.10	77.50	25	18,057	0.14%	大買/
2022/08/25	26	75.83	36	77.41	79.20	-10	17,851	-0.06%
2022/08/24	24	69.64	69	68.90	72.00	-45	17,604	-0.26%
2022/08/23	2	64.80	2	65.55	65.50	0	17,293	0.00%
2022/08/22	12	64.73	2	64.70	64.70	10	17,379	0.06%
2022/08/19	17	66.88	12	66.90	65.60	5	17,386	0.03%
2022/08/18	37	65.45	10	65.60	66.50	27	17,172	0.16%
2022/08/17	18	64.19	25	64.91	65.30	-7	17,080	-0.04%
2022/08/16	8	65.14	21	66.10	64.90	-13	16,935	-0.08%
2022/08/15	29	64.89	1	64.60	64.30	28	16,755	0.17%
2022/08/12	26	67.00	30	67.82	66.10	-4	16,601	-0.02%
2022/08/11	28	66.74	28	67.05	66.00	0	16,123	0.00%
2022/08/10	104	67.36	100	67.28	66.00	4	15,834	0.03%	大買/
2022/08/09	48	63.83	56	65.28	68.30	-8	15,466	-0.05%
2022/08/08	19	65.32	18	64.11	64.10	1	15,127	0.01%
2022/08/05	8	64.93	38	64.50	65.60	-30	14,810	-0.20%
2022/08/04	3	60.30	3.1	60.17	60.60	-0.1	14,248	0.00%
2022/08/03	10	61.41	1	63.80	60.50	9	14,114	0.06%
2022/08/02	21	63.60	15	63.53	63.20	6	14,025	0.04%
2022/08/01	18	64.96	22	65.59	64.50	-4	13,938	-0.03%
2022/07/28	31	64.66	44	65.85	63.30	-13	13,692	-0.09%
2022/07/27	7	63.94	7	64.59	64.80	0	13,495	0.00%
2022/07/26	78	64.48	72	65.33	64.30	6	13,345	0.04%
2022/07/25	6	63.03	12	62.70	64.40	-6	13,040	-0.05%
2022/07/22	48	64.53	23	64.57	63.30	25	12,965	0.19%
2022/07/21	52	66.51	58	66.89	66.00	-6	12,788	-0.05%
2022/07/20	22	68.34	30	69.19	66.40	-8	12,483	-0.06%
2022/07/19	21	64.95	24	64.95	66.10	-3	11,626	-0.03%
2022/07/18	40	64.66	50	64.64	64.60	-10	11,303	-0.09%
2022/07/15	31	63.58	4	63.30	61.70	27	10,843	0.25%
2022/07/14	27	61.69	37	61.46	64.00	-10	10,507	-0.10%
2022/07/13	15	59.00	15	60.32	62.10	0	9,668	0.00%
2022/07/12	30	56.19	33	56.50	56.50	-3	9,410	-0.03%
2022/07/11	0	0.00	40	54.73	55.30	-40	8,867	-0.45%
2022/07/08	16	52.02	10	54.73	50.30	6	8,826	0.07%
2022/07/07	3	54.63	1	55.20	53.80	2	8,597	0.02%
2022/07/06	30	57.43	26	59.37	54.90	4	8,421	0.05%
2022/07/05	1	56.50	5	57.40	57.60	-4	8,027	-0.05%
2022/07/04	0	0.00	2	54.00	54.50	-2	7,751	-0.03%
2022/07/01	6	55.25	4	56.93	53.00	2	7,606	0.03%
2022/06/30	42	57.94	42	59.50	54.80	0	7,385	0.00%
2022/06/29	5	60.62	3	60.80	60.70	2	7,109	0.03%
2022/06/28	3	57.53	0	0.00	57.80	3	6,767	0.04%
2022/06/27	2	55.20	4	56.73	58.70	-2	6,613	-0.03%
2022/06/24	6	53.43	5	53.36	54.20	1	6,360	0.02%
2022/06/23	10	57.36	20	59.59	52.50	-10	6,032	-0.17%
2022/06/22	24	57.45	12	58.00	57.90	12	5,615	0.21%
2022/06/20	2	61.70	18	61.60	59.80	-16	5,445	-0.29%
2022/06/17	12	56.20	12	58.60	59.30	0	5,407	0.00%
2022/06/16	12	61.20	13	64.10	61.30	-1	5,378	-0.02%
2022/06/15	6	61.20	8	63.10	61.00	-2	5,312	-0.04%
2022/06/14	32	61.11	12.1	62.19	62.90	19.9	5,276	0.38%
2022/06/08	0	0.00	6	60.00	60.30	-6	4,951	-0.12%
2022/06/07	6	56.80	0	0.00	58.70	6	4,918	0.12%
2022/06/06	13	61.17	13	60.58	57.50	0	4,870	0.00%
2022/06/02	36	56.82	36	56.32	58.80	0	4,208	0.00%
2022/06/01	10	49.55	10	50.70	53.50	0	3,204	0.00%
2022/05/31	2	46.75	4	46.78	48.70	-2	2,932	-0.07%
2022/05/30	0	0.00	2	42.53	44.30	-2	2,434	-0.08%
2022/05/27	4	40.05	2	40.13	40.30	2	2,278	0.09%
2022/05/18	1	37.95	1	37.75	37.75	0	2,318	0.00%
2022/04/26	10	42.30	10	42.50	42.25	0	2,166	0.00%
2022/04/21	1	40.60	1	41.15	40.55	0	2,291	0.00%
2022/04/07	0	0.00	1	39.10	38.30	-1	3,190	-0.03%
2022/04/06	0	0.00	2	38.85	40.10	-2	3,187	-0.06%
2022/04/01	0	0.00	4	38.53	39.20	-4	3,216	-0.12%
2022/03/31	1	38.20	1	38.00	38.00	0	3,259	0.00%
2022/03/30	1	39.55	0	0.00	38.95	1	3,511	0.03%
2022/03/28	2	37.90	0	0.00	38.50	2	3,614	0.06%
2022/03/23	0	0.00	1	39.30	38.90	-1	4,411	-0.02%
2022/03/22	2	38.50	0	0.00	39.20	2	4,554	0.04%
2022/03/21	3	39.27	0	0.00	38.50	3	4,785	0.06%
2022/03/08	10	38.30	10	38.60	36.00	0	4,937	0.00%
2022/02/25	0	0.00	1	40.00	39.50	-1	4,761	-0.02%
2022/02/24	1	39.30	0	0.00	38.95	1	4,811	0.02%
2022/02/11	0	0.00	2	37.10	37.05	-2	5,099	-0.04%
2022/02/07	1	35.00	0	0.00	35.80	1	5,746	0.02%
2022/01/18	6	38.80	0	0.00	38.60	6	6,625	0.09%
2022/01/17	2	39.65	6	39.08	39.15	-4	6,660	-0.06%
2022/01/14	15	41.08	18	43.59	40.70	-3	6,852	-0.04%
2022/01/13	14	44.66	12	44.89	44.80	2	6,758	0.03%
2022/01/12	11	42.06	11	42.91	44.75	0	6,393	0.00%
2022/01/11	7	42.41	8	42.97	40.70	-1	6,084	-0.02%
2022/01/05	1	40.00	1	40.10	39.90	0	5,732	0.00%
2021/12/30	0	0.00	1	38.65	38.50	-1	5,640	-0.02%
2021/12/29	2	39.95	0	0.00	38.90	2	5,633	0.04%
2021/12/27	0	0.00	12	40.20	40.40	-12	5,601	-0.21%
2021/12/24	49	42.49	37	41.82	41.30	12	5,555	0.22%
2021/12/23	0	0.00	3	40.92	40.15	-3	5,304	-0.06%
2021/12/21	4	39.45	0	0.00	39.55	4	5,180	0.08%
2021/12/20	0	0.00	24	38.33	38.80	-24	5,119	-0.47%
2021/12/17	16	42.24	18	42.38	40.10	-2	4,992	-0.04%
2021/12/16	42	38.48	42	39.85	40.70	0	4,447	0.00%
2021/12/15	22	36.77	2	36.50	37.00	20	4,339	0.46%
2021/12/14	0	0.00	20	34.96	33.65	-20	4,164	-0.48%
2021/12/13	20	35.31	0	0.00	35.00	20	4,211	0.47%
2021/12/10	1	33.50	1	34.35	34.05	0	4,234	0.00%
2021/12/02	0	0.00	0	33.55	33.30	0	4,953	0.00%
2021/12/01	0	0.00	1	34.25	34.50	-1	5,089	-0.02%
2021/11/24	2	33.63	1	33.80	33.75	1	5,404	0.02%
2021/11/23	6	34.73	2	34.53	33.95	4	5,384	0.07%
2021/11/17	3	34.62	3	34.90	34.55	0	5,174	0.00%
2021/11/16	1	33.25	1	34.00	33.45	0	5,069	0.00%
2021/11/12	1	33.50	0	0.00	32.50	1	5,001	0.02%
2021/11/10	1	30.60	3	32.30	32.40	-2	4,855	-0.04%
2021/11/09	2	31.98	0	0.00	31.85	2	4,719	0.04%
2021/11/08	1	34.90	0	0.00	33.50	1	4,617	0.02%
2021/11/05	2	37.25	2	37.33	37.20	0	4,459	0.00%
2021/11/04	1	37.55	2	37.45	38.15	-1	4,313	-0.02%
2021/11/02	2	35.25	0	0.00	34.30	2	3,942	0.05%
2021/11/01	0	0.00	1	35.05	35.05	-1	3,830	-0.03%
2021/10/29	24	34.71	24	35.14	35.00	0	3,623	0.00%
2021/10/26	13	32.86	13	32.87	31.30	0	2,990	0.00%
2021/10/22	2	31.23	1	29.90	32.45	1	2,833	0.04%
2021/10/21	0	0.00	2	30.50	30.50	-2	2,545	-0.08%
2021/09/29	0	0.00	2	27.60	27.30	-2	2,560	-0.08%
2021/09/23	0	0.00	1	28.45	27.40	-1	2,472	-0.04%
2021/09/22	1	28.85	2	29.10	28.10	-1	2,427	-0.04%
2021/09/17	4	31.09	1	31.10	29.75	3	2,378	0.13%
2021/09/14	1	29.55	0	0.00	28.10	1	2,081	0.05%
2021/09/13	0	0.00	1	31.65	29.55	-1	2,007	-0.05%
2021/09/10	6	31.92	8	31.59	31.00	-2	1,915	-0.10%
2021/09/09	8	29.96	5	29.90	31.30	3	1,769	0.17%
2021/09/08	1	29.75	1	31.30	29.35	0	1,679	0.00%
2021/09/07	11	29.70	13	30.10	29.90	-2	1,467	-0.14%
2021/09/06	19	29.51	22	28.85	28.40	-3	1,228	-0.24%
2021/09/03	48	28.85	45	29.03	27.80	3	1,067	0.28%
2021/09/02	6	28.58	6	28.25	28.10	0	982	0.00%
2021/09/01	3	27.82	0	0.00	27.90	3	933	0.32%
2021/08/31	4	26.96	0	0.00	27.75	4	873	0.46%
2021/07/26	0	0.00	13	25.17	24.90	-13	901	-1.44%
2021/07/21	13	26.69	2	26.30	26.45	11	907	1.21%
2021/07/20	6	25.44	6	25.95	26.35	0	889	0.00%
2021/07/15	0	0.00	1	21.55	21.50	-1	781	-0.13%
2021/06/25	1	21.40	0	0.00	21.20	1	1,117	0.09%
2021/05/27	0	0.00	1	21.70	21.90	-1	1,102	-0.09%
2021/05/18	1	19.60	0	0.00	19.80	1	1,059	0.09%
2021/04/23	1	27.00	0	0.00	28.45	1	679	0.15%
2021/04/20	0	0.00	1	33.00	32.00	-1	547	-0.18%
2021/04/19	0	0.00	4	31.05	31.45	-4	499	-0.80%
2021/04/16	1	29.30	1	28.65	29.65	0	428	0.00%
2021/04/15	0	0.00	1	27.75	28.35	-1	355	-0.28%
2021/03/23	1	22.55	0	0.00	23.05	1	197	0.51%
2021/01/11	0	22.00	0	0.00	21.65	0	260	0.01%
2020/07/16	0	24.00	0	0.00	24.10	0	366	0.01%
2020/03/30	1	20.60	1	20.15	20.60	0	468	0.00%
2020/03/16	1	18.65	0	0.00	17.85	1	687	0.15%
2020/01/30	0	0.00	1	28.25	27.45	-1	736	-0.14%
2020/01/17	1	30.60	0	0.00	30.60	1	713	0.14%
2020/01/16	4	30.90	0	0.00	30.50	4	694	0.58%
2020/01/15	1	30.50	0	0.00	30.00	1	673	0.15%
2019/12/24	0	0.00	1	29.00	28.90	-1	758	-0.13%
2019/10/15	6	30.00	7	30.06	31.00	-1	1,409	-0.07%
2019/09/05	3	28.60	13	29.06	29.70	-10	1,328	-0.75%
2019/09/04	95	29.03	85	28.42	29.35	10	1,279	0.78%
2019/07/26	13	27.09	13	27.04	26.55	0	1,101	0.00%
2019/07/25	3	26.20	3	25.95	26.45	0	1,038	0.00%
2019/07/24	4	27.00	3	27.50	25.75	1	1,013	0.10%
2019/07/23	6	24.90	7	25.00	25.70	-1	880	-0.11%
2019/07/22	1	23.45	2	23.28	23.40	-1	806	-0.12%
2019/07/18	1	22.50	0	0.00	21.60	1	804	0.12%
2019/07/11	2	22.90	2	22.65	21.90	0	938	0.00%
2019/07/09	3	21.82	3	22.60	21.85	0	980	0.00%
2019/06/17	0	0.00	1	21.00	20.60	-1	1,017	-0.10%
2019/06/13	0	0.00	1	21.40	21.40	-1	956	-0.10%
2019/06/12	1	21.85	2	21.50	21.45	-1	951	-0.11%
2019/06/11	6	21.78	7	21.97	22.00	-1	934	-0.11%
2019/06/10	3	20.80	1	20.70	20.50	2	887	0.23%
2019/06/06	0	0.00	1	20.60	20.60	-1	881	-0.11%
2019/06/05	1	20.45	1	21.15	21.15	0	867	0.00%
2019/06/04	1	19.60	2	19.25	19.25	-1	816	-0.12%
2019/06/03	2	19.75	0	0.00	19.50	2	810	0.25%
2019/05/31	53	20.10	53	20.52	20.10	0	802	0.00%
2019/05/30	2	19.73	1	19.50	20.35	1	758	0.13%
2019/05/29	10	19.05	10	19.23	18.50	0	730	0.00%
2019/04/22	0	0.00	18	21.85	22.10	-18	643	-2.80%
2019/04/17	2	20.45	5.4	20.79	21.00	-3.4	547	-0.61%
2019/04/16	1	19.50	0	0.00	19.10	1	501	0.20%
2019/04/15	11	19.14	11	19.24	19.55	0	471	0.00%
2019/04/12	3	17.50	3	17.55	17.80	0	424	0.00%
2019/03/28	2	14.05	0	0.00	14.30	2	320	0.62%
2019/03/06	0	0.00	1	14.50	14.60	-1	288	-0.35%
2019/02/26	5	14.90	1	14.95	14.65	4	285	1.40%
2019/02/25	1	15.40	0	0.00	14.95	1	282	0.35%
2019/02/22	5	14.90	0	0.00	14.90	5	255	1.95%
2019/02/19	0	0.00	6	15.03	14.90	-6	243	-2.46%
2019/02/18	16	15.04	0	0.00	15.00	16	241	6.63%
2019/01/28	0	0.00	1	14.35	14.35	-1	219	-0.46%
2019/01/25	1	14.35	0	0.00	14.35	1	217	0.46%
2019/01/21	1	14.25	0	0.00	13.90	1	205	0.49%
2019/01/09	0	0.00	1	13.50	13.25	-1	176	-0.57%
2018/12/26	0	0.00	2	13.45	13.30	-2	155	-1.29%
2018/12/05	0.2	14.85	0	0.00	14.75	0.2	98	0.20%
2018/09/04	0	0.00	3	22.12	22.10	-3	266	-1.12%
2018/08/31	0	0.00	1	23.70	23.00	-1	271	-0.37%
2018/08/30	4	23.29	0	0.00	23.20	4	286	1.40%
2018/08/28	2	23.63	2	24.05	22.15	0	258	0.00%
2018/08/27	2	21.13	2	21.50	22.60	0	229	0.00%
2018/08/22	0	0.00	2	23.00	21.85	-2	186	-1.07%
2018/08/20	2	21.50	0	0.00	21.65	2	142	1.40%
2018/08/16	0	0.00	1	19.65	19.65	-1	89	-1.11%
2018/08/07	0.1	18.90	0	0.00	18.75	0.1	85	0.12%
2018/07/02	1	19.85	2	19.60	19.55	-1	114	-0.88%
2018/06/12	1	20.70	1	20.80	20.35	0	112	0.00%
2018/06/08	1	21.70	0	0.00	20.90	1	108	0.92%
2018/02/12	0	24.20	0	0.00	24.40	0	66	0.00%