台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.56%
  • 成交量
    246
  • 產業
    上市 電機機械類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關-凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0800.001227.50227.00-192-1.08%
2024/09/0600.000.4198.00200.50-0.448-0.81%
2024/09/0400.001199.50199.00-154-1.82%
2024/08/121.4215.0000.00213.001.4811.71%
2024/05/151197.5000.00197.501661.51%
2024/01/2900.001175.00175.00-138-2.58%
2023/07/201179.5000.00179.5011050.95%
2022/02/2400.002150.50151.00-267-2.94%
2022/02/172154.0000.00155.002653.07%
2021/06/3000.001170.50167.50-1191-0.52%
2021/06/2900.001170.50172.00-1191-0.52%
2021/06/2800.001171.50171.50-1190-0.52%
2021/06/233168.0000.00168.5031751.71%
2020/08/1900.002103.00102.00-2341-0.59%
2020/08/1700.000.3103.00103.00-0.3308-0.11%
2020/08/140.1102.5000.00102.000.13110.02%
2020/08/0500.00199.60100.00-1315-0.32%
2020/08/03395.2000.0094.8033440.87%
2020/07/270.399.0000.0098.000.33610.07%
2020/07/0600.000.1100.00101.00-0.1347-0.03%
2020/06/0500.001104.50103.50-1356-0.28%
2020/06/03199.7000.0099.6013440.29%
2020/05/11193.10192.6093.0002870.00%
2020/04/060.182.5000.0083.000.11210.10%
2019/09/0300.001129.00129.00-1294-0.34%
2019/08/301131.0000.00130.0013260.31%
2019/07/051133.501134.50135.5004960.00%
2019/07/0100.001132.00136.00-1530-0.19%
2019/06/251130.0000.00130.0015300.19%
2019/06/062126.252125.50126.0005660.00%
2019/06/041131.501132.50132.5005580.00%
2019/06/0300.001136.50135.00-1562-0.18%
2019/05/291153.0000.00143.5015750.17%
2019/05/201139.501142.00142.0007590.00%
2019/05/1700.001140.50142.00-1767-0.13%
2019/05/161142.5000.00140.5017750.13%
2019/05/1300.001143.50144.50-1804-0.12%
2019/05/101140.5000.00140.5018010.12%
2019/04/1200.001142.00141.50-11,073-0.09%
2019/04/111140.5000.00141.0011,0780.09%
2019/04/0900.001141.50141.50-11,065-0.09%
2019/04/081143.5000.00142.0011,0750.09%
2019/04/0100.001131.00130.50-11,091-0.09%
2019/03/211129.501129.50129.0001,2690.00%
2019/03/181139.5000.00136.5011,4000.07%
2019/03/1200.001133.00133.00-11,444-0.07%
2019/03/111133.5000.00133.0011,4450.07%
2019/03/0800.001137.50138.50-11,438-0.07%
2019/03/071139.0000.00136.0011,4320.07%
2019/03/041139.001141.00141.0001,3970.00%
2019/02/257144.008145.81143.50-11,328-0.08%
2019/02/228138.817140.29135.0011,2670.08%
2019/02/211136.001138.50141.0001,2180.00%
2019/01/2500.001118.00118.00-11,005-0.10%
2019/01/241117.0000.00116.5019970.10%
2019/01/231117.002118.50120.00-1985-0.10%
2019/01/221117.0000.00116.5019710.10%
2019/01/0900.001113.00113.50-1726-0.14%
2019/01/072116.002115.50120.0006730.00%
2018/12/242122.752121.00118.5005540.00%
2018/12/221123.0000.00122.5015370.19%
2018/12/212115.502117.25122.0005150.00%
2018/12/192115.502116.50115.0004440.00%
2018/12/1700.001110.50110.50-1370-0.27%
2018/12/111100.501103.00104.5002150.00%
2018/12/06196.20194.8093.1001190.00%
2018/12/05198.40195.9095.0001090.00%
2018/12/04194.4000.0094.201701.42%
2018/10/2500.00186.2086.90-154-1.83%
2018/07/2000.00188.5089.50-159-1.68%
2018/07/1800.00187.7088.40-157-1.73%
2018/07/16288.3000.0088.302593.36%
2018/01/091194.101189.6683.0002310.00%
豐祥-KY 相關文章