凱崴 (5498)-凱基-文心券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.45
漲跌
▼0.25
漲幅
-1.82%
成交量
2,374張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20	13.65	20	13.89	13.65	0	5,405	0.00%
2024/05/06	28	13.94	0	0.00	13.15	28	5,319	0.53%
2024/05/03	1	12.80	1	13.00	13.55	0	5,192	0.00%
2024/04/18	0	12.80	0	0.00	12.50	0	5,065	0.00%
2024/03/29	2	13.60	5	13.72	13.60	-3	4,813	-0.06%
2024/03/25	4	13.93	4	14.03	14.45	0	4,688	0.00%
2024/03/22	10	13.40	10	13.49	13.50	0	4,573	0.00%
2024/03/21	3	14.10	3	13.90	13.35	0	4,489	0.00%
2024/03/20	12	14.08	4	14.10	13.85	8	4,434	0.18%
2024/03/19	6	14.68	4	15.10	14.35	2	4,554	0.04%
2024/03/15	8	14.83	8	14.75	14.65	0	4,415	0.00%
2024/03/14	6	14.75	6	15.03	15.05	0	4,350	0.00%
2024/03/13	4	15.85	4	15.73	15.15	0	4,241	0.00%
2024/03/12	50	15.97	42	16.41	16.10	8	3,972	0.20%
2024/03/11	50	16.50	38	16.69	16.20	12	3,745	0.32%
2024/03/08	24	17.40	59	18.05	15.80	-35	3,325	-1.05%
2024/03/07	55	17.05	5	17.05	17.05	50	2,277	2.20%
2024/02/29	8	13.15	8	13.08	13.05	0	1,459	0.00%
2024/02/27	0	0.00	3	13.00	12.75	-3	1,419	-0.21%
2024/02/26	7	13.10	4	13.00	13.00	3	1,386	0.22%
2024/02/21	6	12.35	6	12.35	12.35	0	995	0.00%
2024/02/16	9	11.82	9	11.83	12.05	0	893	0.00%
2024/02/01	4	11.80	4	11.65	11.70	0	840	0.00%
2024/01/30	16	11.91	16	11.91	11.70	0	817	0.00%
2024/01/29	7	11.63	7	11.70	11.70	0	757	0.00%
2024/01/26	4	11.65	4	11.60	11.55	0	738	0.00%
2024/01/25	15	11.52	15	11.56	11.55	0	715	0.00%
2024/01/24	4	11.50	4	11.45	11.40	0	693	0.00%
2024/01/23	8	11.35	8	11.40	11.35	0	678	0.00%
2024/01/22	8	11.23	8	11.25	11.25	0	658	0.00%
2024/01/19	4	11.15	4	11.15	11.15	0	649	0.00%
2024/01/18	4	11.05	4	11.05	11.05	0	647	0.00%
2024/01/17	3	11.25	3	11.35	11.00	0	643	0.00%
2024/01/16	3	11.15	3	11.25	11.15	0	629	0.00%
2024/01/05	3	11.10	3	11.15	11.15	0	612	0.00%
2023/12/25	2	11.30	3	11.17	11.15	-1	630	-0.16%
2023/12/22	9	11.54	8	11.41	11.35	1	619	0.16%
2023/11/27	0	0.00	3	10.65	10.65	-3	319	-0.94%
2023/11/22	0	0.00	2	10.80	10.70	-2	333	-0.60%
2023/11/21	0	0.00	0.1	10.75	10.75	-0.1	336	-0.02%
2023/09/12	3	11.20	0	0.00	11.10	3	671	0.45%
2023/07/20	2	11.70	2	11.85	11.90	0	2,140	0.00%
2023/07/14	6	11.77	6	11.85	11.85	0	2,169	0.00%
2023/07/06	2	12.20	0	0.00	12.20	2	2,195	0.09%
2023/06/15	5	13.00	0	0.00	13.00	5	2,066	0.24%
2023/06/05	0	0.00	1	13.40	13.30	-1	1,867	-0.05%
2023/05/30	2	13.85	7	13.50	13.00	-5	1,639	-0.31%
2023/05/29	1	12.75	5	12.92	13.00	-4	1,370	-0.29%
2023/05/26	0	0.00	2	12.10	11.85	-2	1,267	-0.16%
2023/05/24	8	12.23	3	12.25	12.15	5	1,231	0.41%
2023/05/23	3	12.20	0	0.00	12.05	3	1,214	0.25%
2023/05/19	0	0.00	1	11.85	11.85	-1	1,187	-0.08%
2023/05/18	2	12.20	2	12.10	12.10	0	1,162	0.00%
2023/05/17	4	12.13	4	12.18	12.15	0	1,144	0.00%
2023/05/16	0	0.00	1	12.00	12.00	-1	1,105	-0.09%
2023/05/15	2	12.30	1	12.30	12.10	1	1,068	0.09%
2023/05/10	1	12.50	2	12.40	12.80	-1	844	-0.12%
2023/05/09	5	11.56	4	11.75	11.65	1	744	0.13%
2023/05/08	1	12.10	1	11.75	11.95	0	693	0.00%
2023/05/04	3	11.27	0	0.00	11.25	3	545	0.55%
2023/05/03	0	0.00	5	11.50	11.55	-5	521	-0.96%
2023/04/21	2	11.10	2	10.90	10.80	0	464	0.00%
2023/04/20	2	11.20	2	11.45	11.15	0	449	0.00%
2023/04/17	0	0.00	2	11.10	11.10	-2	405	-0.49%
2023/04/14	2	11.15	0	0.00	10.90	2	400	0.50%
2023/03/22	0	11.85	0	0.00	10.85	0	678	0.00%
2023/03/17	0	11.00	0	0.00	10.60	0	674	0.00%
2023/03/02	0	0.00	1	11.20	11.20	-1	646	-0.15%
2023/03/01	1	11.05	0	0.00	11.40	1	631	0.16%
2023/02/22	0	11.00	0	0.00	10.50	0	539	0.00%
2023/02/20	0	10.45	0	0.00	10.55	0	538	0.00%
2023/01/03	0	0.00	2	10.75	10.80	-2	515	-0.39%
2022/12/27	20	11.40	20	11.30	11.30	0	483	0.00%
2022/12/22	55	11.47	55	11.29	11.30	0	436	0.00%
2022/12/20	2	11.18	3	10.92	10.75	-1	299	-0.33%
2022/12/19	1	10.55	0	0.00	10.95	1	234	0.43%
2022/10/24	0	0.00	6	9.82	9.90	-6	671	-0.89%
2022/10/21	0	9.74	0	0.00	9.73	0	673	0.00%
2022/10/17	1	9.59	0	0.00	9.72	1	680	0.15%
2022/10/13	5	9.73	0	0.00	9.78	5	685	0.73%
2022/08/26	5	11.75	5	12.40	11.65	0	778	0.00%
2022/06/23	2	10.10	4	10.33	10.25	-2	605	-0.33%
2022/06/22	2	10.25	0	0.00	10.25	2	606	0.33%
2022/06/16	0	0.00	3	12.20	11.85	-3	570	-0.53%
2022/06/14	2	11.05	0	0.00	11.35	2	446	0.45%
2022/06/10	0	0.00	29	11.71	11.60	-29	459	-6.32%
2022/05/24	3	11.60	0	0.00	11.60	3	761	0.39%
2022/05/20	0	0.00	9	10.25	10.20	-9	688	-1.31%
2022/05/13	6	9.97	0	0.00	9.97	6	697	0.86%
2022/05/12	2	9.93	0	0.00	9.94	2	700	0.29%
2022/04/12	1	11.05	0	0.00	11.05	1	1,412	0.07%
2022/04/11	9	11.36	0	0.00	11.10	9	1,420	0.63%
2022/04/08	20	11.60	0	0.00	11.70	20	1,418	1.41%
2022/03/29	2	12.10	0	0.00	12.05	2	1,475	0.14%
2022/03/23	0	0.00	14	12.30	12.40	-14	1,493	-0.94%
2022/03/15	14	12.14	0	0.00	11.95	14	1,546	0.91%
2022/03/03	0	0.00	8	13.95	13.85	-8	1,535	-0.52%
2022/03/01	2	13.80	2	14.30	14.05	0	1,529	0.00%
2022/02/23	2	13.80	0	0.00	13.70	2	1,183	0.17%
2022/02/11	2	13.85	0	0.00	13.80	2	1,252	0.16%
2022/02/07	2	13.20	2	13.45	13.35	0	1,265	0.00%
2022/01/25	3	13.45	5	13.45	13.20	-2	1,267	-0.16%
2022/01/21	0	0.00	1	13.90	13.75	-1	1,262	-0.08%
2022/01/20	0	0.00	0.2	14.20	14.15	-0.2	1,257	-0.01%
2022/01/18	5.2	14.45	0	0.00	14.40	5.2	1,263	0.41%
2022/01/14	2	14.10	0	0.00	14.40	2	1,248	0.16%
2022/01/13	2	14.60	2.2	14.98	14.60	-0.2	1,235	-0.01%
2022/01/11	0.2	14.85	19	14.15	14.90	-18.8	1,156	-1.63%
2022/01/10	2	14.05	3	14.10	14.05	-1	622	-0.16%
2022/01/07	21	14.00	0	0.00	14.05	21	624	3.36%
2022/01/06	1	14.50	0	0.00	14.35	1	617	0.16%
2021/12/29	0	0.00	2	14.70	14.65	-2	646	-0.31%
2021/12/24	0	0.00	5	14.05	14.10	-5	648	-0.77%
2021/12/21	2	13.80	0	0.00	13.75	2	976	0.20%
2021/11/09	2	14.75	64.2	14.65	14.65	-62.2	997	-6.24%
2021/11/03	0	0.00	1	15.00	14.95	-1	1,146	-0.09%
2021/10/28	0	0.00	1	15.10	14.85	-1	1,193	-0.08%
2021/10/14	3	13.75	0	0.00	13.70	3	2,127	0.14%
2021/10/12	1	14.45	0	0.00	14.45	1	2,182	0.05%
2021/10/05	0	0.00	1	15.00	14.90	-1	2,333	-0.04%
2021/09/24	32	15.89	0	0.00	15.80	32	2,079	1.54%
2021/08/31	0	0.00	1	17.10	17.20	-1	2,255	-0.04%
2021/08/13	30	17.28	0	0.00	17.00	30	2,420	1.24%
2021/08/10	0	0.00	16	17.89	17.70	-16	2,419	-0.66%
2021/07/30	15	20.07	3	20.05	19.40	12	2,572	0.47%
2021/07/29	2	19.15	0	0.00	19.50	2	2,513	0.08%
2021/07/28	4	18.29	6	18.52	18.65	-2	2,498	-0.08%
2021/07/27	5	19.51	0	0.00	19.20	5	2,509	0.20%
2021/07/26	26	20.15	28	20.56	20.35	-2	2,505	-0.08%
2021/07/22	7	19.45	0	0.00	19.00	7	2,275	0.31%
2021/07/21	56	18.70	50	19.21	19.10	6	2,216	0.27%
2021/07/20	3	17.80	0	0.00	17.95	3	2,244	0.13%
2021/07/19	2	18.60	0	0.00	18.40	2	2,364	0.08%
2021/07/14	0	0.00	18	17.10	17.30	-18	2,575	-0.70%
2021/07/13	20	18.40	0	0.00	18.00	20	2,592	0.77%
2021/07/12	0	0.00	2	17.95	17.95	-2	2,547	-0.08%
2021/07/08	0	0.00	1	17.80	17.75	-1	2,718	-0.04%
2021/07/07	0	0.00	30	17.40	17.30	-30	2,829	-1.06%
2021/07/05	3	17.65	0	0.00	17.60	3	3,263	0.09%
2021/06/15	30	17.65	0	0.00	17.75	30	4,479	0.67%
2021/05/26	1	16.00	0	0.00	16.25	1	4,755	0.02%
2021/04/29	0	0.00	10	20.05	20.00	-10	4,902	-0.20%
2021/04/28	5	20.65	5	20.00	20.60	0	4,912	0.00%
2021/04/27	0	0.00	2	20.48	20.30	-2	4,974	-0.04%
2021/04/26	12	20.91	11	20.90	20.90	1	5,005	0.02%
2021/04/23	13	20.37	3	20.45	20.60	10	4,922	0.20%
2021/04/22	0	0.00	2	20.15	19.65	-2	4,979	-0.04%
2021/04/13	0	0.00	17	20.70	20.10	-17	5,036	-0.34%
2021/04/12	23	22.43	22	22.65	21.30	1	5,007	0.02%
2021/04/09	20	20.15	10	20.30	20.70	10	4,889	0.20%
2021/04/08	10	19.35	0	0.00	19.35	10	4,666	0.21%
2021/04/07	2	19.25	0	0.00	19.35	2	4,588	0.04%
2021/03/23	0	0.00	2	16.95	16.70	-2	4,193	-0.05%
2021/03/22	12	17.82	12	17.43	17.25	0	4,269	0.00%
2021/03/17	2	16.65	0	0.00	16.45	2	4,909	0.04%
2021/03/16	1	17.20	1	17.10	16.65	0	4,929	0.00%
2021/03/02	0	0.00	2	16.75	16.35	-2	5,633	-0.04%
2021/02/22	0	0.00	1	16.60	16.75	-1	5,846	-0.02%
2021/02/18	0	0.00	1	15.50	15.70	-1	5,700	-0.02%
2021/02/17	0	0.00	10	15.50	15.50	-10	5,684	-0.18%
2021/01/25	11	16.46	10	16.68	16.10	1	5,505	0.02%
2021/01/21	1	15.75	0	0.00	15.80	1	5,039	0.02%
2021/01/20	0	0.00	2	15.90	15.65	-2	4,987	-0.04%
2021/01/19	4	18.21	5	17.10	17.10	-1	4,869	-0.02%
2021/01/18	16	17.55	35	17.54	17.70	-19	4,764	-0.40%
2021/01/15	39	18.00	14	17.59	17.65	25	4,697	0.53%
2021/01/14	7	17.32	0	0.00	17.40	7	4,487	0.16%
2021/01/11	0	0.00	40	16.93	16.90	-40	4,320	-0.93%
2021/01/07	70	18.43	53	18.47	17.65	17	4,192	0.41%
2021/01/06	82	18.00	63	18.05	17.45	19	4,023	0.47%
2021/01/05	0	0.00	2	17.20	17.25	-2	3,845	-0.05%
2021/01/04	6	16.88	0	0.00	17.35	6	3,784	0.16%
2020/12/28	0	0.00	1	15.95	16.15	-1	3,642	-0.03%
2020/12/23	0	0.00	3	16.40	16.40	-3	3,537	-0.08%
2020/12/22	1	17.50	1	17.00	15.95	0	3,545	0.00%
2020/12/18	0	0.00	3	16.12	16.20	-3	3,480	-0.09%
2020/12/17	0	0.00	0.7	16.40	16.40	-0.7	3,413	-0.02%
2020/12/16	1	15.65	0	0.00	16.10	1	3,321	0.03%
2020/12/15	2	17.38	0	0.00	15.25	2	3,185	0.06%
2020/12/07	3	14.57	0	0.00	14.60	3	2,127	0.14%
2020/12/04	0	0.00	2	15.20	14.15	-2	2,034	-0.10%
2020/12/03	3	15.17	3	14.97	14.90	0	1,941	0.00%
2020/12/02	1	15.00	0	0.00	14.80	1	1,836	0.05%
2020/12/01	1	14.35	1	14.65	14.80	0	1,758	0.00%
2020/11/30	1	14.95	0	0.00	14.75	1	1,656	0.06%
2020/11/27	3	13.58	3	13.75	13.75	0	1,417	0.00%
2020/11/26	0	0.00	41	12.95	12.95	-41	1,303	-3.15%
2020/11/25	5	13.02	12	12.97	12.85	-7	1,262	-0.55%
2020/11/24	4	12.45	4	12.48	12.40	0	1,097	0.00%
2020/11/23	2	12.48	2	12.40	12.40	0	1,014	0.00%
2020/11/19	0	0.00	50	12.10	12.05	-50	948	-5.27%
2020/11/17	0	0.00	1	11.75	11.70	-1	862	-0.12%
2020/10/28	2	11.60	2	11.50	11.45	0	941	0.00%
2020/10/22	0	0.00	3	11.55	11.50	-3	953	-0.31%
2020/10/21	3	11.73	0	0.00	11.55	3	960	0.31%
2020/10/16	0	0.00	2	11.70	11.70	-2	965	-0.21%
2020/10/15	0	0.00	5	11.70	11.60	-5	1,002	-0.50%
2020/10/12	0	0.00	5	12.50	11.70	-5	1,102	-0.45%
2020/10/08	5	12.10	0	0.00	12.00	5	1,074	0.47%
2020/09/30	0	0.00	4	11.50	11.70	-4	1,159	-0.34%
2020/09/24	8	11.95	1	11.90	11.90	7	1,157	0.60%
2020/09/22	40	10.50	0	0.00	10.55	40	964	4.15%
2020/09/11	1	11.05	0	0.00	10.75	1	1,392	0.07%
2020/09/10	3	11.05	0	0.00	11.05	3	1,404	0.21%
2020/08/18	0	0.00	2	12.05	11.80	-2	1,728	-0.12%
2020/08/17	2	12.20	0	0.00	12.05	2	1,749	0.11%
2020/07/20	15	12.53	15	12.65	12.35	0	1,953	0.00%
2020/07/10	6	12.05	21	12.10	12.00	-15	1,804	-0.83%
2020/07/08	15	12.14	0	0.00	12.10	15	1,688	0.89%
2020/06/24	0	0.00	1	12.00	11.80	-1	1,616	-0.06%
2020/06/23	1	12.45	0	0.00	12.00	1	1,604	0.06%
2020/06/09	0	0.00	10	11.93	11.95	-10	1,237	-0.81%
2020/06/05	0	0.00	5	11.65	11.90	-5	1,209	-0.41%
2020/06/01	15	12.42	0	0.00	11.80	15	1,191	1.26%
2020/05/22	0	0.00	5	11.45	11.25	-5	1,044	-0.48%
2020/05/20	3	11.65	0	0.00	11.65	3	1,002	0.30%
2020/05/18	5	12.00	20	11.72	11.50	-15	978	-1.53%
2020/05/15	17	11.24	0	0.00	11.45	17	870	1.95%
2020/05/13	2	10.65	2	10.85	10.70	0	816	0.00%
2020/05/12	4	10.65	4	10.88	10.70	0	819	0.00%
2020/05/11	2	10.80	2	10.80	10.80	0	827	0.00%
2020/05/07	4	10.48	4	10.63	10.55	0	816	0.00%
2020/04/28	7	9.92	7	10.18	10.50	0	822	0.00%
2020/04/27	6	9.45	6	9.53	9.64	0	831	0.00%
2020/04/23	4	9.32	4	9.33	9.31	0	848	0.00%
2020/04/17	24	9.61	24	9.39	9.39	0	882	0.00%
2020/04/15	0	0.00	6	9.38	9.38	-6	879	-0.68%
2020/04/08	6	8.89	6	9.29	9.33	0	918	0.00%
2020/04/07	2	8.48	5	8.53	8.66	-3	910	-0.33%
2020/03/31	0	0.00	3	8.23	8.15	-3	1,007	-0.30%
2020/03/30	2	7.86	0	0.00	8.15	2	1,024	0.20%
2020/03/25	3	8.09	14	8.31	8.39	-11	1,059	-1.04%
2020/03/24	5	7.58	5	7.58	7.72	0	1,062	0.00%
2020/03/23	5	7.11	5	7.16	7.18	0	1,096	0.00%
2020/03/20	1	7.07	1	7.23	7.63	0	1,105	0.00%
2020/03/19	12	6.96	0	0.00	6.94	12	1,093	1.10%
2020/03/18	9	7.73	0	0.00	7.71	9	1,081	0.83%
2020/02/11	0	0.00	1	10.75	10.70	-1	1,941	-0.05%
2020/02/04	50	10.60	0	0.00	10.60	50	1,969	2.54%
2020/01/15	0	0.00	20	12.60	12.45	-20	2,063	-0.97%
2020/01/14	1	12.75	0	0.00	12.60	1	2,069	0.05%
2020/01/06	0	0.00	10	12.60	12.60	-10	2,125	-0.47%
2020/01/03	10	12.55	20	12.60	12.55	-10	2,133	-0.47%
2019/12/19	0	0.00	6	12.63	12.60	-6	2,370	-0.25%
2019/12/18	5	12.95	0	0.00	12.95	5	2,416	0.21%
2019/12/12	0	0.00	5	12.50	12.50	-5	2,557	-0.20%
2019/12/10	1	13.00	0	0.00	12.95	1	2,779	0.04%
2019/12/06	0	0.00	5	12.55	12.55	-5	2,904	-0.17%
2019/11/26	0	0.00	2	13.15	13.10	-2	3,194	-0.06%
2019/11/22	3	13.55	0	0.00	13.40	3	4,039	0.07%
2019/11/21	4	13.25	0	0.00	13.20	4	4,378	0.09%
2019/11/18	247	13.99	244	14.11	13.90	3	4,661	0.06%	大買/大賣/
2019/11/15	2	13.30	3	12.70	13.60	-1	4,391	-0.02%
2019/11/01	0	0.00	1	12.45	12.60	-1	3,991	-0.03%
2019/10/31	16	12.67	12	12.60	12.50	4	3,967	0.10%
2019/10/24	4	12.38	5	12.27	12.30	-1	3,812	-0.03%
2019/10/23	11	12.59	11	12.47	12.35	0	3,798	0.00%
2019/10/18	1	12.05	0	0.00	11.90	1	3,713	0.03%
2019/10/09	0	0.00	5	11.95	11.85	-5	3,593	-0.14%
2019/10/08	0	0.00	1	12.05	12.00	-1	3,574	-0.03%
2019/09/25	2	12.75	2	12.75	12.40	0	3,403	0.00%
2019/09/24	7	12.31	7	12.44	13.15	0	3,312	0.00%
2019/09/16	10	13.29	10	13.35	13.15	0	2,853	0.00%
2019/09/12	30	13.73	41	14.01	13.75	-11	2,766	-0.40%
2019/09/11	5	13.50	5	13.65	13.60	0	2,604	0.00%
2019/09/10	12	13.40	3	14.00	13.30	9	2,554	0.35%
2019/09/09	4	13.13	27	13.47	13.75	-23	2,432	-0.95%
2019/09/04	0	0.00	1	12.20	12.35	-1	2,258	-0.04%
2019/09/02	0	0.00	1	12.70	12.70	-1	2,192	-0.05%
2019/08/30	1	12.35	0.2	12.35	12.35	0.8	2,134	0.04%
2019/08/29	27	12.25	0	0.00	12.40	27	2,085	1.29%
2019/08/28	150	13.66	167	13.80	12.80	-17	1,972	-0.86%	大買/大賣/
2019/08/27	10	12.30	12	12.60	12.90	-2	1,340	-0.15%
2019/08/26	8	11.44	9	11.13	11.75	-1	1,081	-0.09%
2019/08/23	1	10.60	0	0.00	10.70	1	673	0.15%
2019/08/22	20	9.74	16	9.74	9.74	4	433	0.92%
2019/08/21	44	8.29	28	8.94	8.86	16	284	5.63%
2019/08/19	4	7.98	4	8.04	8.04	0	235	0.00%
2019/08/16	4	7.99	4	8.04	8.04	0	243	0.00%
2019/08/15	4	7.97	4	8.05	8.05	0	245	0.00%
2019/08/14	0	0.00	4	8.06	8.06	-4	254	-1.57%
2019/08/13	4	8.01	0	0.00	8.04	4	261	1.53%
2019/08/12	6	8.02	6	8.08	8.08	0	266	0.00%
2019/08/08	4	8.03	4	8.08	8.08	0	270	0.00%
2019/08/07	0	0.00	5	8.07	8.10	-5	276	-1.81%
2019/08/06	18	7.95	13	8.13	8.13	5	275	1.81%
2019/08/05	7	8.08	7	8.13	8.13	0	271	0.00%
2019/08/02	6	8.15	8	8.15	8.15	-2	276	-0.72%
2019/08/01	2	8.13	0	0.00	8.24	2	282	0.71%
2019/07/31	2	8.13	2	8.18	8.18	0	286	0.00%
2019/07/30	8	8.17	8	8.19	8.19	0	290	0.00%
2019/07/29	3	8.12	3	8.20	8.20	0	294	0.00%
2019/07/26	5	8.15	5	8.18	8.18	0	301	0.00%
2019/07/25	6	8.16	14	8.19	8.19	-8	304	-2.63%
2019/07/24	6	8.16	0	0.00	8.20	6	301	1.99%
2019/07/23	2	8.15	0	0.00	8.22	2	301	0.66%
2019/07/22	6	8.16	6	8.22	8.22	0	307	0.00%
2019/07/19	4	8.16	4	8.22	8.22	0	308	0.00%
2019/07/18	6	8.13	6	8.19	8.19	0	311	0.00%
2019/07/17	4	8.16	4	8.15	8.15	0	311	0.00%
2019/07/16	4	8.16	4	8.20	8.20	0	310	0.00%
2019/07/15	2	8.17	2	8.21	8.21	0	310	0.00%
2019/07/12	4	8.16	4	8.22	8.22	0	311	0.00%
2019/07/11	14	8.28	14	8.19	8.19	0	311	0.00%
2019/07/10	2	8.16	2	8.55	8.55	0	304	0.00%
2019/07/09	4	8.16	4	8.24	8.24	0	304	0.00%
2019/07/08	2	8.17	2	8.21	8.21	0	312	0.00%
2019/07/05	6	8.22	12	8.23	8.23	-6	316	-1.90%
2019/07/04	10	8.28	4	8.35	8.32	6	314	1.91%
2019/07/03	4	8.25	4	8.33	8.35	0	313	0.00%
2019/07/02	14	8.27	14	8.31	8.31	0	313	0.00%
2019/07/01	2	8.32	2	8.42	8.42	0	310	0.00%
2019/06/27	0	0.00	3	8.23	8.20	-3	309	-0.97%
2019/06/26	3	8.18	0	0.00	8.25	3	308	0.97%
2019/06/25	6	8.25	6	8.31	8.28	0	306	0.00%
2019/06/24	4	8.33	12	8.34	8.32	-8	307	-2.60%
2019/06/21	15	8.41	7	8.48	8.43	8	305	2.62%
2019/06/20	8	8.41	8	8.48	8.49	0	303	0.00%
2019/06/19	2	8.44	2	8.49	8.49	0	301	0.00%
2019/06/18	3	8.42	22	8.48	8.49	-19	303	-6.25%
2019/06/17	20	8.62	1	8.74	8.48	19	308	6.15%
2019/06/14	12	8.67	12	8.71	8.71	0	307	0.00%
2019/06/13	4	8.67	4	8.78	8.77	0	308	0.00%
2019/06/12	9	8.63	11	8.70	8.78	-2	324	-0.62%
2019/06/11	13	8.68	11	8.70	8.70	2	323	0.62%
2019/06/10	2	8.70	2	8.76	8.76	0	320	0.00%
2019/06/06	0	0.00	10	8.75	8.75	-10	324	-3.08%
2019/06/05	10	8.71	0	0.00	8.73	10	325	3.08%
2019/06/04	7	8.71	7	8.77	8.77	0	322	0.00%
2019/06/03	2	8.70	2	8.77	8.77	0	324	0.00%
2019/05/31	20	8.75	20	8.74	8.74	0	328	0.00%
2019/05/30	14	8.75	14	8.80	8.80	0	331	0.00%
2019/05/29	11	8.72	11	8.81	8.81	0	335	0.00%
2019/05/28	10	8.73	10	8.78	8.78	0	344	0.00%
2019/05/27	8	8.71	8	8.75	8.75	0	351	0.00%
2019/05/24	16	8.70	16	8.76	8.75	0	352	0.00%
2019/05/23	34	8.73	37	8.80	8.80	-3	349	-0.86%
2019/05/22	3	8.92	0	0.00	9.00	3	343	0.87%
2019/05/21	0	0.00	2	9.08	9.08	-2	343	-0.58%
2019/05/20	2	8.70	12	8.88	8.88	-10	337	-2.96%
2019/05/17	12	8.71	15	8.90	8.90	-3	332	-0.90%
2019/05/16	15	8.74	26	8.86	8.86	-11	330	-3.33%
2019/05/15	26	8.87	14	9.00	8.99	12	328	3.65%
2019/05/14	14	8.86	6	9.04	9.04	8	326	2.45%
2019/05/13	6	8.99	9	9.04	9.04	-3	326	-0.92%
2019/05/10	9	8.93	0	0.00	9.09	9	325	2.76%
2019/04/11	8	9.35	8	9.38	9.37	0	284	0.00%
2019/04/08	11	9.44	11	9.43	9.43	0	274	0.00%
2019/04/03	5	9.44	5	9.50	9.50	0	273	0.00%
2019/04/02	4	9.43	6	9.58	9.58	-2	271	-0.74%
2019/04/01	2	9.46	0	0.00	9.49	2	267	0.75%
2019/03/29	6	9.44	6	9.49	9.49	0	265	0.00%
2019/03/28	8	9.44	8	9.47	9.47	0	265	0.00%
2019/03/27	0	0.00	6	9.49	9.48	-6	265	-2.26%
2019/03/26	6	9.43	0	0.00	9.48	6	267	2.24%
2019/03/25	10	9.45	11	9.49	9.49	-1	266	-0.38%
2019/03/22	1	9.48	0	0.00	9.57	1	269	0.37%
2019/03/21	8	9.41	8	9.49	9.49	0	268	0.00%
2019/03/20	14	9.32	14	9.46	9.46	0	268	0.00%
2019/03/19	14	9.32	14	9.49	9.49	0	265	0.00%
2019/03/18	7	9.41	7	9.50	9.50	0	263	0.00%
2019/03/15	8	9.51	8	9.52	9.52	0	260	0.00%
2019/03/05	4	10.00	4	10.00	10.10	0	256	0.00%
2019/02/15	1	10.65	1	10.80	10.80	0	211	0.00%
2019/01/30	3	10.28	3	10.35	10.35	0	194	0.00%
2019/01/25	9	10.28	9	10.29	10.25	0	181	0.00%
2019/01/21	8	9.91	8	10.19	10.25	0	172	0.00%
2019/01/04	3	9.05	3	9.13	9.13	0	182	0.00%
2018/12/21	2	9.23	2	9.23	9.23	0	199	0.00%
2018/12/20	2	9.26	2	9.28	9.28	0	206	0.00%
2018/12/19	6	9.26	6	9.33	9.33	0	205	0.00%
2018/12/17	11	9.25	11	9.38	9.38	0	212	0.00%
2018/12/14	0	0.00	3	9.36	9.36	-3	209	-1.43%
2018/12/13	12	9.28	11	9.40	9.38	1	209	0.48%
2018/12/12	8	9.16	6	9.39	9.39	2	207	0.97%
2018/12/10	2	9.02	2	9.15	9.15	0	201	0.00%
2018/12/07	2	9.00	2	9.17	9.15	0	201	0.00%
2018/12/06	4	9.02	4	9.05	9.05	0	200	0.00%
2018/12/05	0	0.00	2	9.18	9.16	-2	200	-1.00%
2018/12/04	4	9.02	3	9.18	9.18	1	203	0.49%
2018/12/03	2	8.61	1	9.11	9.11	1	207	0.48%
2018/11/29	8	8.46	8	8.54	8.59	0	219	0.00%
2018/11/28	0	0.00	3	8.47	8.53	-3	225	-1.33%
2018/11/27	0	0.00	4	8.39	8.46	-4	234	-1.71%
2018/11/26	0	0.00	2	8.34	8.34	-2	234	-0.85%
2018/11/23	2	8.34	0	0.00	8.33	2	234	0.85%
2018/11/22	4	8.41	0	0.00	8.36	4	234	1.71%
2018/11/20	0	0.00	2	8.55	8.50	-2	237	-0.84%
2018/11/16	0	0.00	5	8.52	8.52	-5	244	-2.05%
2018/11/15	0	0.00	6	8.52	8.52	-6	249	-2.41%
2018/11/13	7	8.22	10	8.31	8.31	-3	259	-1.16%
2018/11/12	4	8.35	0	0.00	8.37	4	268	1.49%
2018/11/09	15	8.47	0	0.00	8.49	15	270	5.54%
2018/11/06	7	8.47	7	8.52	8.52	0	285	0.00%
2018/11/05	5	8.34	5	8.73	8.73	0	288	0.00%
2018/11/02	8	8.41	8	8.47	8.47	0	293	0.00%
2018/11/01	0	0.00	4	8.46	8.46	-4	295	-1.35%
2018/10/31	4	8.50	0	0.00	8.47	4	296	1.35%
2018/10/29	2	8.19	2	8.34	8.37	0	302	0.00%
2018/10/26	4	8.32	4	8.49	8.49	0	304	0.00%
2018/10/16	5	8.45	9	8.60	8.60	-4	346	-1.15%
2018/10/15	7	8.60	3	8.68	8.58	4	345	1.16%
2018/10/12	3	8.50	15	8.78	8.78	-12	345	-3.47%
2018/10/11	12	9.03	0	0.00	8.88	12	333	3.60%
2018/10/08	0	0.00	6	9.87	9.87	-6	331	-1.81%
2018/10/05	6	9.93	8	9.90	9.90	-2	332	-0.60%
2018/10/04	0	0.00	2	10.05	10.05	-2	333	-0.60%
2018/10/03	2	10.00	0	0.00	10.05	2	332	0.60%
2018/10/02	2	10.00	0	0.00	10.05	2	331	0.60%
2018/10/01	6	10.00	0	0.00	10.20	6	330	1.81%
2018/09/25	2	9.86	2	9.84	9.84	0	325	0.00%
2018/09/20	0	0.00	6	9.94	9.94	-6	323	-1.86%
2018/09/19	2	9.88	0	0.00	9.94	2	323	0.62%
2018/09/17	2	9.90	0	0.00	9.91	2	330	0.61%
2018/09/14	2	9.82	0	0.00	10.00	2	332	0.60%
2018/09/12	0	0.00	2	9.84	9.84	-2	336	-0.59%
2018/09/11	2	9.67	0	0.00	9.80	2	345	0.58%
2018/08/08	0	0.00	2	10.90	11.20	-2	353	-0.57%
2018/07/23	0	0.00	23	10.80	10.80	-23	581	-3.95%
2018/07/13	0	0.00	10	10.90	10.90	-10	651	-1.53%
2018/07/04	0	0.00	7	11.05	11.05	-7	731	-0.96%
2018/06/13	0	0.00	10	11.85	11.70	-10	760	-1.32%
2018/06/11	0	0.00	10	11.85	11.90	-10	762	-1.31%
2018/06/08	0	0.00	10	11.90	11.90	-10	760	-1.32%
2018/06/06	0	0.00	10.4	11.85	11.85	-10.4	792	-1.31%
2018/06/04	0	0.00	10	11.73	11.80	-10	790	-1.27%
2018/06/01	0	0.00	10	11.75	11.75	-10	793	-1.26%
2018/05/30	0	0.00	10	11.45	11.45	-10	789	-1.27%
2018/05/29	0	0.00	10	11.50	11.50	-10	791	-1.26%
2018/05/28	0	0.00	10	11.45	11.45	-10	795	-1.26%
2018/05/25	0	0.00	20	11.46	11.50	-20	796	-2.51%
2018/05/16	0	0.00	24	11.51	11.50	-24	806	-2.97%
2018/05/15	4	11.53	0	0.00	11.40	4	798	0.50%
2018/05/09	0	0.00	2	12.60	12.65	-2	692	-0.29%
2018/05/08	2	12.70	0	0.00	12.70	2	680	0.29%
2018/04/30	1	12.15	1	12.35	12.25	0	628	0.00%
2018/03/30	2	12.05	0	0.00	11.85	2	846	0.24%
2018/03/13	5	12.25	0	0.00	12.20	5	1,006	0.50%
2018/01/25	0	0.00	1	12.75	12.75	-1	1,141	-0.09%
2018/01/23	1	12.90	0	0.00	12.90	1	1,153	0.09%