鳳凰 (5706)-凱基-文心券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.5
漲跌
▲2.2
漲幅
+2.88%
成交量
13,518張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	18	77.72	8	79.03	78.50	10	1,139	0.88%
2024/04/24	6.4	75.94	6	76.83	76.30	0.4	920	0.04%
2024/04/23	22	76.19	24	74.62	73.10	-2	828	-0.24%
2024/04/18	0	0.00	1	70.30	69.80	-1	744	-0.13%
2024/04/17	1	69.10	0	0.00	69.30	1	748	0.13%
2024/04/15	5	71.64	0	0.00	71.60	5	746	0.67%
2024/04/12	10	73.40	18	73.56	73.10	-8	754	-1.06%
2024/04/10	5	69.10	0	0.00	69.10	5	587	0.85%
2024/04/03	5	68.00	0	0.00	67.70	5	659	0.76%
2024/03/28	0	69.14	0	0.00	69.10	0	660	0.00%
2024/03/26	0	0.00	0.1	68.40	67.50	-0.1	654	-0.01%
2024/03/21	0	0.00	0	68.40	68.30	0	660	0.00%
2024/03/12	0	0.00	10	66.34	68.00	-10	653	-1.53%
2024/03/11	0	63.70	7	64.23	64.20	-7	644	-1.09%
2024/03/08	2	61.10	2	60.90	60.80	0	635	0.00%
2024/03/07	0.1	62.20	0	0.00	62.10	0.1	643	0.01%
2024/03/06	0.1	62.70	0	0.00	62.30	0.1	650	0.01%
2024/02/29	3	61.40	0	0.00	61.70	3	733	0.41%
2024/02/27	0	0.00	3	61.50	61.40	-3	840	-0.36%
2024/02/15	1	65.40	0	0.00	64.50	1	1,919	0.05%
2024/02/01	1	68.90	1	68.60	68.90	0	1,973	0.00%
2024/01/25	6	67.70	6	67.60	67.60	0	2,178	0.00%
2024/01/17	1	67.40	0	0.00	67.70	1	2,389	0.04%
2024/01/16	5	69.26	3	68.63	67.40	2	2,417	0.08%
2024/01/15	3	70.23	0	0.00	70.40	3	2,411	0.12%
2024/01/12	0	0.00	17	73.56	74.10	-17	2,380	-0.71%
2024/01/11	2	71.60	5	72.30	72.20	-3	2,377	-0.13%
2024/01/10	20	72.26	10	73.00	72.80	10	2,377	0.42%
2024/01/08	0	0.00	2	75.10	74.60	-2	2,382	-0.08%
2024/01/05	1	73.70	0	0.00	74.00	1	2,424	0.04%
2024/01/03	0	0.00	4	74.25	73.70	-4	2,413	-0.17%
2024/01/02	11	72.50	8	73.83	74.00	3	2,405	0.12%
2023/12/29	3	74.67	37	74.33	73.50	-34	2,407	-1.41%
2023/12/22	1	70.80	0	0.00	71.00	1	2,371	0.04%
2023/12/19	3	69.90	0	0.00	70.20	3	2,371	0.13%
2023/12/18	2	70.90	0	0.00	70.80	2	2,373	0.08%
2023/12/15	2	71.30	1	71.40	71.40	1	2,377	0.04%
2023/12/14	7	71.96	0	0.00	71.60	7	2,375	0.29%
2023/12/12	7	72.19	0	0.00	72.10	7	2,379	0.29%
2023/12/11	4	74.05	0	0.00	73.90	4	2,375	0.17%
2023/12/08	10	74.50	0	0.00	74.40	10	2,411	0.41%
2023/12/04	0	0.00	1	75.20	75.10	-1	2,396	-0.04%
2023/12/01	1	74.30	3	75.40	74.30	-2	2,389	-0.08%
2023/11/30	3	74.30	22	75.27	74.30	-19	2,386	-0.80%
2023/11/28	0	0.00	2	74.10	74.80	-2	2,371	-0.08%
2023/11/27	22	74.08	13	75.38	73.00	9	2,368	0.38%
2023/11/24	15	75.21	0	0.00	75.10	15	2,338	0.64%
2023/11/22	1	78.60	0	0.00	78.50	1	2,199	0.05%
2023/11/21	4	76.40	4	77.40	78.50	0	2,154	0.00%
2023/11/20	1	75.70	0	0.00	76.50	1	2,078	0.05%
2023/11/17	3	80.10	5	80.18	82.60	-2	1,878	-0.11%
2023/11/16	2	72.85	48	71.96	75.10	-46	1,634	-2.81%
2023/11/14	28	68.54	0	0.00	67.90	28	1,440	1.94%
2023/11/13	12	69.08	2	69.05	69.50	10	1,458	0.69%
2023/11/10	0	0.00	6	68.35	68.80	-6	1,446	-0.41%
2023/11/09	6	67.60	0	0.00	67.30	6	1,446	0.41%
2023/11/08	6	68.32	19	68.82	68.70	-13	1,484	-0.88%
2023/11/07	15	69.26	14	70.01	69.10	1	1,529	0.07%
2023/11/06	42	69.57	12	69.55	69.50	30	1,509	1.99%
2023/11/01	2	67.90	2	67.90	68.80	0	1,456	0.00%
2023/10/30	4	65.58	1	66.70	65.60	3	1,380	0.22%
2023/10/27	1	66.40	1	65.30	66.40	0	1,404	0.00%
2023/10/26	0.1	65.50	0	0.00	64.90	0.1	1,455	0.00%
2023/10/24	3	62.10	3	63.73	64.70	0	1,613	0.00%
2023/10/23	1	59.50	1	60.90	60.90	0	1,677	0.00%
2023/10/20	0	0.00	0.2	60.10	60.20	-0.2	1,720	-0.01%
2023/10/18	0	0.00	2	60.60	60.30	-2	1,978	-0.10%
2023/10/16	2	62.60	0	0.00	62.10	2	2,152	0.09%
2023/10/13	2	65.70	4	65.95	63.60	-2	2,203	-0.09%
2023/10/12	1	63.50	0	0.00	63.80	1	2,197	0.05%
2023/10/11	2	63.65	0	0.00	63.00	2	2,265	0.09%
2023/10/06	0	0.00	3	65.30	65.30	-3	2,303	-0.13%
2023/10/03	3	65.90	0	0.00	64.60	3	2,443	0.12%
2023/09/25	0	0.00	1	66.50	66.40	-1	2,928	-0.03%
2023/09/22	1	64.60	1	64.60	65.70	0	2,964	0.00%
2023/09/15	4	68.50	0	0.00	68.60	4	3,647	0.11%
2023/09/14	1	69.00	1	69.80	70.00	0	3,887	0.00%
2023/09/13	2	68.65	2	69.25	69.00	0	4,095	0.00%
2023/09/12	2	67.50	2	67.60	67.20	0	4,182	0.00%
2023/09/07	1	69.30	1	68.80	68.80	0	5,014	0.00%
2023/08/25	4	78.15	2	77.90	76.90	2	8,681	0.02%
2023/08/24	2	74.15	0	0.00	74.10	2	8,756	0.02%
2023/08/23	0	0.00	1	75.10	74.30	-1	8,955	-0.01%
2023/08/22	1	73.70	0	0.00	73.40	1	9,491	0.01%
2023/08/11	0	0.00	6	77.65	79.40	-6	11,597	-0.05%
2023/08/10	0	0.00	3	77.30	78.50	-3	11,751	-0.03%
2023/08/08	1	80.20	1	82.30	79.40	0	11,911	0.00%
2023/08/04	0	0.00	1	80.40	79.80	-1	11,889	-0.01%
2023/08/02	5	80.40	5	81.30	79.40	0	11,881	0.00%
2023/07/31	5	79.10	1	80.00	80.00	4	11,825	0.03%
2023/07/28	1	82.50	1	84.50	82.30	0	11,760	0.00%
2023/07/27	3	82.23	3	81.93	82.30	0	11,589	0.00%
2023/07/26	1	81.10	2	82.85	81.00	-1	11,542	-0.01%
2023/07/25	1	80.40	0	0.00	79.70	1	11,456	0.01%
2023/07/21	2	83.15	2	87.05	81.00	0	11,333	0.00%
2023/07/20	3	86.10	3	85.80	84.70	0	11,152	0.00%
2023/07/18	0	0.00	1	83.20	80.60	-1	10,979	-0.01%
2023/07/14	3	90.57	4	89.55	88.50	-1	10,927	-0.01%
2023/07/13	1	89.40	0	0.00	89.50	1	10,872	0.01%
2023/07/12	1	92.00	0	0.00	91.60	1	10,871	0.01%
2023/07/10	1	99.80	1	96.80	96.90	0	10,951	0.00%
2023/07/07	1	100.50	1	98.10	98.00	0	10,905	0.00%
2023/07/06	1	101.50	0	0.00	101.00	1	10,761	0.01%
2023/07/05	10	111.95	8	106.50	105.50	2	10,654	0.02%
2023/07/04	0.2	111.00	0	0.00	109.00	0.2	10,551	0.00%
2023/06/29	2	110.75	2	111.50	113.00	0	10,417	0.00%
2023/06/27	2	110.50	3	107.67	108.50	-1	10,253	-0.01%
2023/06/26	1	112.00	1	111.50	112.00	0	10,121	0.00%
2023/06/21	8	115.81	9	113.28	112.00	-1	10,035	-0.01%
2023/06/20	4	115.50	3	115.67	114.00	1	9,827	0.01%
2023/06/19	7	113.50	10	115.15	113.00	-3	9,597	-0.03%
2023/06/16	6	113.67	4	111.00	110.00	2	9,395	0.02%
2023/06/15	5	112.50	8	112.81	114.50	-3	9,281	-0.03%
2023/06/14	3	115.17	0	0.00	113.00	3	9,177	0.03%
2023/06/13	27	113.80	27	115.24	111.50	0	8,851	0.00%
2023/06/12	2	113.25	2	111.50	110.00	0	8,499	0.00%
2023/06/09	14	117.54	11	115.73	116.50	3	8,329	0.04%
2023/06/08	6	123.50	5	124.90	119.50	1	7,981	0.01%
2023/06/07	10	122.40	5	121.60	123.00	5	7,613	0.07%
2023/06/06	7	114.36	9.2	115.38	118.00	-2.2	6,856	-0.03%
2023/06/05	5	111.10	4	108.00	107.50	1	6,603	0.02%
2023/06/02	9.1	106.46	21	106.93	109.50	-11.9	6,400	-0.19%
2023/06/01	12.1	104.12	29	105.14	102.00	-16.9	6,089	-0.28%
2023/05/31	4	96.98	14	95.22	99.10	-10	5,541	-0.18%
2023/05/30	11	90.45	0	0.00	90.10	11	5,158	0.21%
2023/05/29	6	88.95	10	90.30	90.00	-4	4,980	-0.08%
2023/05/26	9	92.87	11	93.58	87.90	-2	4,826	-0.04%
2023/05/25	29	89.51	29	89.99	95.30	0	4,388	0.00%
2023/05/24	11	83.05	11	84.13	86.70	0	3,504	0.00%
2023/05/23	14	72.98	21	74.07	78.90	-7	3,272	-0.21%
2023/05/22	10	71.47	26	71.39	71.80	-16	3,207	-0.50%
2023/05/19	48	71.67	57	71.67	70.20	-9	3,211	-0.28%
2023/05/18	22	67.67	2	67.40	67.90	20	3,290	0.61%
2023/05/17	56	67.18	57	67.25	67.90	-1	3,536	-0.03%
2023/05/16	30	65.55	29	65.69	66.80	1	3,334	0.03%
2023/05/15	20	63.84	21	64.31	63.50	-1	3,127	-0.03%
2023/05/12	6	61.77	4	62.88	62.90	2	2,993	0.07%
2023/05/11	10	63.00	14	62.74	61.70	-4	2,946	-0.14%
2023/05/10	1.1	61.40	0	0.00	61.60	1.1	2,904	0.04%
2023/05/09	2	60.20	0	0.00	60.00	2	2,910	0.07%
2023/04/27	0	0.00	5	61.00	61.90	-5	3,005	-0.17%
2023/04/26	5	61.10	0	0.00	61.90	5	3,005	0.17%
2023/04/25	1	63.20	1.1	62.29	61.00	-0.1	3,013	0.00%
2023/04/21	0	0.00	2	63.50	62.50	-2	3,013	-0.07%
2023/04/20	1	64.10	0	0.00	64.00	1	3,006	0.03%
2023/04/19	0	0.00	1	67.00	65.90	-1	2,989	-0.03%
2023/04/17	1	65.90	0	0.00	65.90	1	2,948	0.03%
2023/04/14	7	67.39	2	66.90	66.40	5	2,918	0.17%
2023/04/13	22	66.87	21	67.14	66.00	1	2,847	0.04%
2023/04/12	5	63.50	0	0.00	63.50	5	2,774	0.18%
2023/03/29	5	64.30	0	0.00	65.00	5	3,034	0.16%
2023/03/22	0	64.20	0	0.00	64.30	0	3,607	0.00%
2023/03/14	5	63.20	0	0.00	62.50	5	3,552	0.14%
2023/03/10	25	69.50	8	72.83	65.40	17	3,509	0.48%
2023/03/06	2	67.70	2	68.20	67.80	0	3,319	0.00%
2023/03/03	0	0.00	2	67.70	67.90	-2	3,306	-0.06%
2023/03/02	4	70.20	2	71.15	69.00	2	3,257	0.06%
2023/03/01	1	70.10	1	70.70	70.00	0	3,216	0.00%
2023/02/24	1	70.50	7	70.59	71.20	-6	3,199	-0.19%
2023/02/23	2	70.40	1	70.40	70.90	1	3,153	0.03%
2023/02/22	0	0.00	4	70.50	68.80	-4	3,097	-0.13%
2023/02/21	1	67.90	0	0.00	68.80	1	3,029	0.03%
2023/02/20	11	69.68	6	71.67	68.60	5	2,971	0.17%
2023/02/17	8	71.01	7	71.41	71.90	1	2,839	0.04%
2023/02/16	22	70.23	18	70.74	71.80	4	2,687	0.15%
2023/02/15	33	68.94	33.2	69.28	68.80	-0.2	2,351	-0.01%
2023/02/14	0	0.00	4	63.20	64.40	-4	1,982	-0.20%
2023/02/10	2	61.70	0	0.00	61.30	2	1,921	0.10%
2023/02/09	1	62.40	0	0.00	62.20	1	1,923	0.05%
2023/02/08	1	62.50	0	0.00	62.40	1	1,914	0.05%
2023/02/07	1	62.50	1	63.10	63.00	0	1,912	0.00%
2023/02/06	5	63.00	2	63.40	62.60	3	1,910	0.16%
2023/02/03	2	62.60	1	62.80	61.20	1	1,885	0.05%
2023/02/02	1	61.60	0	0.00	61.40	1	1,844	0.05%
2023/02/01	0	0.00	3	61.50	61.90	-3	1,847	-0.16%
2023/01/13	1	60.00	0	0.00	59.00	1	1,916	0.05%
2023/01/11	1	60.90	0	0.00	60.90	1	1,946	0.05%
2023/01/06	1	61.80	0	0.00	61.30	1	2,120	0.05%
2023/01/05	0	0.00	1	63.10	61.20	-1	2,165	-0.05%
2022/12/30	1	62.10	1	62.10	61.40	0	2,230	0.00%
2022/12/22	1	62.20	5	62.60	61.40	-4	2,150	-0.19%
2022/12/21	0	0.00	1	59.60	60.50	-1	2,168	-0.05%
2022/12/19	6	59.43	1	58.50	58.50	5	2,292	0.22%
2022/12/16	3	66.03	12	65.19	60.10	-9	2,435	-0.37%
2022/12/15	21	62.60	21	63.28	64.70	0	2,212	0.00%
2022/12/14	0	0.00	1	59.00	58.90	-1	2,182	-0.05%
2022/12/13	0	0.00	1	57.80	58.20	-1	2,273	-0.04%
2022/12/12	1	57.60	0	0.00	57.80	1	2,351	0.04%
2022/12/09	13	58.66	2	57.50	57.50	11	2,504	0.44%
2022/12/01	0	0.00	1	58.20	58.50	-1	2,605	-0.04%
2022/11/30	1	57.50	2	56.95	57.50	-1	2,647	-0.04%
2022/11/29	6	54.95	4	55.23	56.30	2	2,628	0.08%
2022/11/18	1	57.50	1	58.30	53.40	0	3,042	0.00%
2022/10/21	3	45.32	0	0.00	44.70	3	3,012	0.10%
2022/10/17	0	0.00	3	49.20	49.25	-3	3,120	-0.10%
2022/10/14	13	50.74	10	51.55	50.40	3	3,130	0.10%
2022/10/13	4	54.10	0	52.40	52.20	4	3,209	0.12%
2022/10/12	3	57.90	3	58.60	58.00	0	3,541	0.00%
2022/10/11	13	57.63	1	58.40	57.20	12	3,609	0.33%
2022/10/07	1	58.50	12	58.60	58.60	-11	3,604	-0.31%
2022/10/06	0	0.00	1	57.60	57.90	-1	3,550	-0.03%
2022/10/05	26	57.70	18	58.63	57.30	8	3,565	0.22%
2022/10/04	20	57.97	20	58.63	58.10	0	3,569	0.00%
2022/10/03	2	58.05	9	58.37	57.90	-7	3,583	-0.20%
2022/09/30	1	57.50	11	57.22	58.00	-10	3,573	-0.28%
2022/09/29	7	55.90	7	56.87	56.40	0	3,521	0.00%
2022/09/27	1	59.00	0	0.00	59.60	1	3,500	0.03%
2022/09/23	0	0.00	1	68.20	65.40	-1	3,468	-0.03%
2022/09/22	0	0.00	0.4	69.30	67.90	-0.4	3,298	-0.01%
2022/09/21	12	67.07	11	66.11	67.50	1	3,046	0.03%
2022/09/20	1.2	66.27	0	0.00	67.00	1.2	2,982	0.04%
2022/09/16	11	66.64	11	66.17	66.60	0	2,865	0.00%
2022/09/15	0	0.00	1	67.00	64.00	-1	2,746	-0.04%
2022/09/14	1	65.50	0	0.00	65.40	1	2,752	0.04%
2022/09/06	1	62.00	0	0.00	61.40	1	2,930	0.03%
2022/09/05	0	0.00	1	61.30	61.30	-1	2,946	-0.03%
2022/09/02	1	63.60	1	63.20	62.80	0	3,159	0.00%
2022/09/01	1	64.70	1.1	63.81	63.50	-0.1	3,215	0.00%
2022/08/31	1	66.50	0	0.00	64.60	1	3,315	0.03%
2022/08/30	1	64.10	1	65.09	64.00	0	3,468	0.00%
2022/08/29	45	66.66	47	66.65	63.80	-2	3,661	-0.05%
2022/08/09	0.1	59.30	0	0.00	59.10	0.1	5,634	0.00%
2022/08/05	7	60.20	7	59.84	60.20	0	5,843	0.00%
2022/08/04	0	58.50	0	0.00	58.70	0	5,940	0.00%
2022/07/29	0	64.00	0	0.00	64.00	0	6,289	0.00%
2022/07/26	10	71.48	8	70.38	67.80	2	6,463	0.03%
2022/07/25	1	69.00	1	69.60	69.30	0	6,565	0.00%
2022/07/22	1	69.00	1	69.50	69.50	0	6,553	0.00%
2022/07/21	0	0.00	20	68.10	69.30	-20	6,560	-0.30%
2022/07/20	3	69.97	2	71.00	70.10	1	6,591	0.02%
2022/07/19	21	70.85	1	70.30	68.50	20	6,508	0.31%
2022/07/18	0	0.00	1	66.40	66.40	-1	6,168	-0.02%
2022/07/15	1	60.50	2	60.45	60.40	-1	6,161	-0.02%
2022/07/13	1	62.30	0	0.00	60.50	1	6,307	0.02%
2022/07/12	1	59.80	1	58.50	58.70	0	6,479	0.00%
2022/07/06	1	61.10	1	60.70	60.00	0	7,260	0.00%
2022/07/05	1	61.00	6	61.42	62.30	-5	7,337	-0.07%
2022/07/04	6	59.20	16	60.41	59.60	-10	7,473	-0.13%
2022/07/01	17	59.36	11	60.91	57.30	6	7,472	0.08%
2022/06/30	12	62.63	6	63.30	62.00	6	7,476	0.08%
2022/06/29	8	64.03	0	0.00	64.10	8	7,544	0.11%
2022/06/28	1	64.50	1	64.00	63.60	0	7,760	0.00%
2022/06/27	0	0.00	8	63.70	65.20	-8	7,879	-0.10%
2022/06/24	21	62.72	23	63.30	62.60	-2	8,086	-0.02%
2022/06/23	10	63.40	0	0.00	62.20	10	8,142	0.12%
2022/06/21	3	67.10	3	66.63	68.10	0	8,303	0.00%
2022/06/20	2	67.90	3	67.97	65.70	-1	8,572	-0.01%
2022/06/16	1	70.30	1	70.00	67.90	0	8,605	0.00%
2022/06/15	1	70.00	1	69.80	69.40	0	8,658	0.00%
2022/06/14	1	70.30	1	70.50	70.30	0	8,852	0.00%
2022/06/13	9	73.13	9	73.80	70.30	0	8,844	0.00%
2022/06/10	6	72.47	4	72.73	72.50	2	8,719	0.02%
2022/06/09	7	73.51	5	73.14	72.90	2	8,760	0.02%
2022/06/08	5	73.36	8	73.04	72.90	-3	8,742	-0.03%
2022/06/07	3	71.47	4	72.10	72.90	-1	8,753	-0.01%
2022/06/06	18	76.72	16	76.99	73.70	2	8,664	0.02%
2022/06/02	8	75.10	8	76.78	75.00	0	8,360	0.00%
2022/06/01	2	73.80	2	75.50	72.00	0	7,901	0.00%
2022/05/31	46	72.21	61	72.15	72.80	-15	8,076	-0.19%
2022/05/30	5	71.50	5	68.94	72.00	0	7,905	0.00%
2022/05/27	13	65.51	3	66.90	65.50	10	7,907	0.13%
2022/05/25	3	63.87	2	63.00	65.00	1	8,740	0.01%
2022/05/24	0	0.00	2	63.20	63.00	-2	9,194	-0.02%
2022/05/23	1	63.00	5	62.82	63.40	-4	9,376	-0.04%
2022/05/20	0	0.00	7	62.03	61.30	-7	9,496	-0.07%
2022/05/19	1	60.90	1	60.40	61.70	0	9,784	0.00%
2022/05/18	13	63.75	13	63.47	63.70	0	10,320	0.00%
2022/05/17	11	63.58	7	64.36	63.60	4	10,383	0.04%
2022/05/16	0	0.00	5	63.38	64.40	-5	10,384	-0.05%
2022/05/13	6	60.52	6	61.90	64.00	0	10,384	0.00%
2022/05/12	40	66.48	7	66.73	63.00	33	10,243	0.32%
2022/05/11	2	69.70	15	69.87	70.00	-13	10,145	-0.13%
2022/05/10	2	69.05	16	69.32	69.80	-14	10,105	-0.14%
2022/05/09	20	71.47	25	73.75	70.50	-5	10,033	-0.05%
2022/05/06	7	70.60	1	71.00	71.00	6	9,780	0.06%
2022/05/05	5	71.68	3	70.83	70.60	2	9,750	0.02%
2022/05/04	1	71.60	1	70.90	71.20	0	9,724	0.00%
2022/05/03	0	0.00	2	70.65	71.40	-2	9,662	-0.02%
2022/04/29	1	69.80	14	68.75	69.80	-13	9,511	-0.14%
2022/04/28	9	67.38	0	0.00	67.20	9	9,295	0.10%
2022/04/27	5	67.84	0	0.00	67.50	5	9,278	0.05%
2022/04/26	6	67.73	6	67.70	68.10	0	9,233	0.00%
2022/04/25	5	67.34	7	67.74	68.70	-2	9,134	-0.02%
2022/04/22	5	68.16	3	68.03	67.90	2	9,033	0.02%
2022/04/21	5	68.88	6	68.32	69.10	-1	8,993	-0.01%
2022/04/20	10	67.81	9	68.11	68.00	1	8,925	0.01%
2022/04/19	6	69.37	6	69.00	68.40	0	8,856	0.00%
2022/04/18	16	69.03	8	70.11	68.10	8	8,743	0.09%
2022/04/15	9	76.71	12	77.03	71.90	-3	8,542	-0.04%
2022/04/14	3	78.53	4	79.85	77.20	-1	8,248	-0.01%
2022/04/13	5	70.90	7	72.74	73.70	-2	7,877	-0.03%
2022/04/12	2	65.90	11	65.98	67.00	-9	7,686	-0.12%
2022/04/11	10	65.54	0	0.00	65.30	10	7,645	0.13%
2022/04/08	3	68.93	7	65.90	69.10	-4	7,542	-0.05%
2022/04/07	7	64.90	0	0.00	65.00	7	7,353	0.10%
2022/04/06	2	66.55	3	67.43	66.70	-1	7,274	-0.01%
2022/04/01	6	66.95	5	67.50	67.50	1	7,200	0.01%
2022/03/31	10	67.30	11	67.87	66.70	-1	7,105	-0.01%
2022/03/30	12	66.31	14	66.89	67.00	-2	6,869	-0.03%
2022/03/29	1	68.40	1	65.90	65.50	0	6,733	0.00%
2022/03/28	7	63.81	6	63.08	64.50	1	6,486	0.02%
2022/03/25	1	66.60	6	67.78	66.70	-5	6,387	-0.08%
2022/03/23	1	66.00	2	67.00	66.30	-1	6,104	-0.02%
2022/03/22	9	63.54	2	62.80	64.80	7	5,766	0.12%
2022/03/21	14	63.51	19	63.49	63.10	-5	5,648	-0.09%
2022/03/18	5	65.72	3	64.10	63.90	2	5,594	0.04%
2022/03/17	13	65.24	12	65.92	64.60	1	5,490	0.02%
2022/03/16	2	62.10	2	62.60	62.70	0	5,248	0.00%
2022/03/15	8	61.93	8	61.90	62.30	0	5,170	0.00%
2022/03/14	9	63.10	6	62.80	63.10	3	5,069	0.06%
2022/03/11	1	62.10	11	62.28	63.10	-10	4,962	-0.20%
2022/03/10	10	62.25	4	65.00	61.90	6	4,862	0.12%
2022/03/09	10	61.35	9	61.64	62.00	1	4,621	0.02%
2022/03/08	13	61.26	4	61.40	61.10	9	4,484	0.20%
2022/03/07	16	62.63	5	63.50	61.10	11	4,248	0.26%
2022/03/04	9	66.84	11	67.73	67.00	-2	4,126	-0.05%
2022/03/03	2	64.60	12	64.75	68.50	-10	3,744	-0.27%
2022/03/02	32	62.37	34	62.19	62.30	-2	3,418	-0.06%
2022/03/01	1	61.30	7	61.50	62.50	-6	3,265	-0.18%
2022/02/25	116	66.21	111	65.91	61.80	5	3,030	0.16%	大買/大賣/
2022/02/24	1	61.80	34	63.12	66.00	-33	2,306	-1.43%
2022/02/23	5	58.00	5	58.50	60.00	0	1,825	0.00%
2022/02/22	3	58.90	0	0.00	58.90	3	1,607	0.19%
2022/02/21	10	58.00	10	57.90	57.60	0	1,440	0.00%
2022/02/18	18	56.18	18	57.11	59.10	0	1,125	0.00%
2022/02/17	0	0.00	2	49.60	54.50	-2	524	-0.38%
2022/02/16	0	0.00	5	49.85	49.55	-5	436	-1.14%
2022/02/15	1	49.00	0	0.00	48.05	1	410	0.24%
2022/02/14	10	47.00	10	47.50	47.55	0	359	0.00%
2022/02/11	5	47.20	0	0.00	46.60	5	351	1.42%
2022/02/10	5	45.50	0	0.00	45.60	5	342	1.46%
2021/12/06	0	0.00	0	42.10	42.05	0	378	-0.01%
2021/11/11	0	0.00	1	48.60	47.45	-1	318	-0.31%
2021/11/09	1	46.40	0	0.00	46.35	1	282	0.35%
2021/10/29	5	43.60	0	0.00	42.75	5	266	1.88%
2021/10/18	5	43.55	0	0.00	44.25	5	347	1.44%
2021/10/08	5	43.30	0	0.00	43.25	5	409	1.22%
2021/10/06	5	42.30	0	0.00	42.25	5	426	1.17%
2021/10/04	5	43.30	0	0.00	42.70	5	479	1.04%
2021/10/01	1	42.20	1	41.30	41.30	0	561	0.00%
2021/08/25	1	40.55	1	40.95	41.70	0	961	0.00%
2021/08/20	1	39.00	1	39.05	39.00	0	981	0.00%
2021/08/18	5	39.62	5	40.30	40.30	0	986	0.00%
2021/08/04	0	0.00	3	42.80	42.80	-3	1,020	-0.29%
2021/07/14	4	43.78	4	43.93	44.70	0	937	0.00%
2021/07/13	0	0.00	3	44.00	43.65	-3	930	-0.32%
2021/07/12	0	0.00	4	46.00	45.05	-4	918	-0.44%
2021/07/09	1	49.45	1	47.80	46.75	0	896	0.00%
2021/07/08	2	47.50	0	0.00	47.45	2	860	0.23%
2021/07/07	11	47.63	11	47.34	49.85	0	768	0.00%
2021/07/06	8	45.01	0	0.00	45.35	8	653	1.22%
2021/07/02	1	42.35	1	42.30	42.30	0	629	0.00%
2021/06/28	1	40.85	1	40.95	40.90	0	623	0.00%
2021/06/21	2	43.70	0	0.00	43.70	2	617	0.32%
2021/06/08	1	41.20	1	41.50	40.70	0	768	0.00%
2021/05/03	2	36.40	2	36.95	36.10	0	1,010	0.00%
2021/04/29	1	38.55	1	38.05	38.05	0	1,001	0.00%
2021/04/28	2	38.70	2	38.90	38.90	0	995	0.00%
2021/04/21	2	40.05	2	40.00	40.00	0	967	0.00%
2021/04/16	2	41.00	2	40.95	41.25	0	957	0.00%
2021/04/09	1	41.00	1	40.80	40.80	0	935	0.00%
2021/04/08	1	41.65	0	0.00	41.70	1	930	0.11%
2021/04/07	1	40.70	0	0.00	40.70	1	922	0.11%
2021/04/06	1	39.70	12	40.06	40.20	-11	917	-1.20%
2021/04/01	2	40.58	2	40.85	40.85	0	902	0.00%
2021/03/31	1	42.80	1	42.70	41.70	0	887	0.00%
2021/03/26	1	43.10	1	43.30	43.30	0	862	0.00%
2021/03/23	0	0.00	16	44.85	44.35	-16	837	-1.91%
2021/03/22	16	46.08	0	0.00	46.05	16	817	1.96%
2021/03/18	0	0.00	20	46.55	45.55	-20	775	-2.58%
2021/03/16	20	44.95	0	0.00	44.80	20	731	2.73%
2021/03/15	0	0.00	5	44.50	44.30	-5	692	-0.72%
2021/03/11	1	41.05	1	41.45	42.00	0	638	0.00%
2021/03/10	2	41.98	2	42.00	42.00	0	625	0.00%
2021/03/09	3	39.83	3	40.75	42.40	0	523	0.00%
2021/03/05	1	37.85	3	38.07	38.10	-2	448	-0.45%
2021/03/03	3	38.65	1	38.25	38.10	2	441	0.45%
2021/03/02	2	38.75	2	39.00	38.05	0	433	0.00%
2021/02/26	1	41.00	1	41.40	40.95	0	421	0.00%
2021/02/23	5	38.55	0	0.00	38.20	5	283	1.76%
2021/02/05	1	30.15	1	31.35	30.80	0	248	0.00%
2021/01/29	1	30.05	1	29.60	29.60	0	308	0.00%
2021/01/21	1	30.15	1	30.00	29.85	0	305	0.00%
2021/01/13	2	30.40	2	30.45	30.40	0	299	0.00%
2021/01/11	0	30.50	0	0.00	30.50	0	298	0.01%
2021/01/06	1	31.00	1	30.50	30.50	0	296	0.00%
2021/01/04	1	31.25	1	31.30	31.30	0	292	0.00%
2020/12/25	2	31.40	2	31.35	31.35	0	283	0.00%
2020/12/24	6	31.18	6	31.08	31.05	0	282	0.00%
2020/12/10	1	32.80	1	32.90	32.90	0	261	0.00%
2020/12/02	1	32.25	1.7	32.30	32.55	-0.7	232	-0.29%
2020/11/30	3	32.82	3	32.50	32.50	0	226	0.00%
2020/11/26	2	32.60	2	32.83	32.95	0	221	0.00%
2020/11/25	0	0.00	9	33.39	32.20	-9	213	-4.21%
2020/11/10	2	30.60	26	30.60	30.60	-24	94	-25.42%
2020/10/28	0.6	28.70	0	0.00	29.10	0.6	59	1.01%
2020/10/14	1.4	29.65	0	0.00	29.80	1.4	74	1.88%
2020/10/12	1	29.50	0	0.00	29.20	1	75	1.33%
2020/09/23	0.5	29.10	0	0.00	29.25	0.5	89	0.56%
2020/09/22	0.4	29.50	0	0.00	29.75	0.4	91	0.44%
2020/09/21	1.1	29.75	0	0.00	29.80	1.1	90	1.21%
2020/09/14	0	0.00	0.1	28.75	28.60	-0.1	91	-0.10%
2020/08/26	0	0.00	2	29.50	29.80	-2	129	-1.54%
2020/07/28	6	28.06	1	28.25	28.05	5	290	1.72%
2020/07/27	11	29.44	1	29.50	29.10	10	291	3.43%
2020/07/24	6	30.05	0	0.00	30.05	6	290	2.06%
2020/07/23	2	30.45	2	30.60	30.55	0	291	0.00%
2020/07/10	3	33.00	3	33.25	33.25	0	295	0.00%
2020/07/09	2	33.40	2	33.95	33.80	0	295	0.00%
2020/07/07	1	33.15	1	33.30	33.30	0	291	0.00%
2020/06/23	1	33.55	1	33.75	33.75	0	292	0.00%
2020/06/22	1	33.55	1	33.85	33.85	0	293	0.00%
2020/06/09	2	36.18	2	36.05	36.05	0	315	0.00%
2020/05/27	0	0.00	2	39.00	36.75	-2	272	-0.73%
2020/05/26	1	36.85	0	0.00	37.80	1	224	0.45%
2020/03/12	0	0.00	1	32.20	32.20	-1	200	-0.50%
2020/03/05	0	0.00	0	34.30	34.30	0	189	-0.02%
2020/02/26	0	0.00	0.6	35.20	35.20	-0.6	179	-0.31%
2020/02/14	1	36.85	0	0.00	36.80	1	163	0.61%
2020/01/30	2	37.10	0	0.00	36.05	2	132	1.51%
2020/01/13	0	0.00	1	39.60	40.10	-1	107	-0.93%
2020/01/10	1	43.65	0	0.00	43.95	1	84	1.18%
2019/11/06	0	0.00	3	37.45	37.45	-3	34	-8.63%
2019/11/05	0	0.00	2	37.35	37.35	-2	34	-5.81%
2019/10/30	0	0.00	0.3	37.30	37.30	-0.3	38	-0.65%
2019/07/17	0	0.00	1	38.75	39.00	-1	49	-2.01%
2019/07/16	1	38.85	0	0.00	38.95	1	49	2.00%
2019/04/19	0	0.00	3.5	36.94	36.90	-3.5	46	-7.46%
2018/07/26	0	0.00	1	35.10	35.15	-1	71	-1.39%
2018/07/24	0	0.00	0.3	35.00	35.00	-0.3	72	-0.34%
2018/06/21	6	37.67	0	0.00	37.70	6	83	7.15%
2018/05/11	0	0.00	1	37.20	37.10	-1	70	-1.42%
2018/05/09	0	0.00	1	36.70	36.85	-1	68	-1.46%
2018/05/07	1	36.75	0	0.00	36.75	1	67	1.48%
2018/05/04	1	36.40	0	0.00	36.45	1	65	1.53%