競國 (6108)-凱基-文心券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
708張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	20.05	20.10	-1	849	-0.12%
2024/05/09	2	20.25	0	0.00	20.10	2	884	0.23%
2024/05/08	2	20.35	2	20.40	20.40	0	952	0.00%
2024/04/29	1	20.50	0	0.00	20.50	1	1,275	0.08%
2024/04/25	2	20.30	2	20.40	20.30	0	1,287	0.00%
2024/04/24	2	20.20	2	20.20	20.20	0	1,293	0.00%
2024/04/17	0	20.50	0	0.00	20.50	0	1,335	0.00%
2024/04/11	0	0.00	14	21.26	21.20	-14	1,422	-0.98%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/03/29	1	21.45	0	0.00	21.55	1	1,756	0.06%
2024/03/28	0	21.95	0	0.00	21.55	0	1,756	0.00%
2024/03/21	0	21.65	0	0.00	21.55	0	1,760	0.00%
2024/03/13	4	21.76	0	0.00	21.80	4	1,801	0.22%
2024/03/12	2	22.45	0	0.00	22.10	2	1,799	0.11%
2024/03/11	2	22.65	1	22.75	22.55	1	1,791	0.06%
2024/03/08	2	22.60	0	0.00	22.55	2	1,799	0.11%
2024/03/06	1	23.85	0	0.00	23.85	1	1,921	0.05%
2024/03/04	4	22.48	4	22.55	22.45	0	1,824	0.00%
2024/02/19	0	0.00	5	23.45	23.65	-5	2,027	-0.25%
2024/02/16	5	23.03	1	23.70	23.70	4	2,014	0.20%
2024/02/02	2	22.70	3	22.75	22.45	-1	1,929	-0.05%
2024/02/01	0	0.00	5	22.85	22.85	-5	1,909	-0.26%
2024/01/31	5	23.25	0	0.00	23.10	5	1,892	0.26%
2024/01/30	2	23.10	0	0.00	22.90	2	1,824	0.11%
2024/01/29	1	22.65	0	0.00	22.60	1	1,791	0.06%
2024/01/25	3	23.25	0	0.00	22.90	3	1,754	0.17%
2024/01/19	1	20.20	1	20.35	20.35	0	1,499	0.00%
2024/01/12	0	0.00	2	20.90	20.90	-2	1,461	-0.14%
2024/01/05	0	0.00	3	23.40	22.40	-3	1,386	-0.22%
2024/01/03	14	23.04	9	23.14	22.90	5	1,326	0.38%
2023/12/29	2	21.25	4	21.18	21.40	-2	1,060	-0.19%
2023/12/28	3	21.35	1	21.15	21.15	2	1,067	0.19%
2023/12/22	1	20.85	1	21.15	21.10	0	1,173	0.00%
2023/12/13	0	22.25	0	0.00	22.30	0	1,222	0.00%
2023/12/07	3	22.30	0	0.00	21.90	3	1,211	0.25%
2023/12/04	0	0.00	1	22.65	22.30	-1	1,155	-0.09%
2023/12/01	1	22.35	0	0.00	22.30	1	1,101	0.09%
2023/11/21	0	21.45	0	0.00	21.65	0	953	0.00%
2023/11/20	0	0.00	2	21.35	21.60	-2	931	-0.21%
2023/11/17	6	20.13	9	20.27	20.80	-3	848	-0.35%
2023/11/16	5	19.81	0	0.00	19.75	5	904	0.55%
2023/11/15	2	19.40	2	19.25	19.15	0	1,043	0.00%
2023/11/13	4	18.83	4	18.78	18.80	0	1,036	0.00%
2023/10/31	2	18.50	2	18.05	18.10	0	1,025	0.00%
2023/10/30	2	18.40	2	18.35	18.35	0	1,019	0.00%
2023/10/27	2	18.75	2	18.55	18.55	0	1,015	0.00%
2023/10/26	2	18.65	2	18.65	18.65	0	1,014	0.00%
2023/10/25	5	19.10	5	19.03	19.10	0	1,009	0.00%
2023/10/11	0	0.00	6	20.30	19.55	-6	952	-0.63%
2023/10/05	6	20.88	2	20.70	20.70	4	927	0.43%
2023/10/04	5	20.46	6	20.46	20.60	-1	911	-0.11%
2023/10/03	3	20.53	2	20.35	20.15	1	896	0.11%
2023/10/02	4	21.06	4	20.95	20.80	0	878	0.00%
2023/09/27	1	20.35	1	20.05	20.45	0	769	0.00%
2023/09/26	3	19.98	6	19.98	20.05	-3	759	-0.40%
2023/09/25	4	20.29	14	20.37	20.65	-10	727	-1.37%
2023/09/18	0	0.00	2	19.05	19.55	-2	654	-0.31%
2023/09/15	2	19.15	0	0.00	18.85	2	644	0.31%
2023/09/14	2	19.30	2	19.40	19.35	0	635	0.00%
2023/09/04	0	0.00	1	18.85	18.85	-1	577	-0.17%
2023/08/31	3	18.85	1	18.70	18.75	2	566	0.35%
2023/08/28	6	19.55	0	0.00	18.65	6	538	1.11%
2023/08/25	7	19.88	0	0.00	19.75	7	507	1.38%
2023/08/24	1	20.00	2	19.90	19.55	-1	473	-0.21%
2023/08/21	3	18.75	3	19.23	19.70	0	283	0.00%
2023/08/18	2	18.20	2	18.40	17.95	0	129	0.00%
2023/08/17	4	17.65	4	17.75	17.75	0	118	0.00%
2023/08/11	0	0.00	2	17.65	17.55	-2	119	-1.67%
2023/08/10	2	17.50	0	0.00	17.50	2	118	1.69%
2023/08/07	1	17.80	1	17.65	17.65	0	117	0.00%
2023/05/05	0	0.00	4	17.40	17.40	-4	102	-3.89%
2023/05/04	4	17.60	0	0.00	17.65	4	103	3.87%
2023/05/03	0	0.00	1	17.45	17.45	-1	102	-0.97%
2023/04/28	1	17.40	0	0.00	17.35	1	102	0.98%
2023/04/25	0	0.00	2	17.23	17.15	-2	101	-1.98%
2023/04/24	2	17.30	0	0.00	17.20	2	99	2.02%
2023/04/07	0	0.00	3	17.50	17.50	-3	94	-3.19%
2023/04/06	3	17.45	0	0.00	17.40	3	94	3.18%
2023/03/30	0	18.30	0	0.00	17.35	0	92	0.00%
2023/03/09	2	17.20	2	17.15	17.10	0	83	0.00%
2023/02/20	0	16.90	0	0.00	16.85	0	69	0.00%
2023/02/16	0	17.00	0	0.00	16.80	0	70	0.00%
2022/10/21	0	16.10	0	0.00	16.00	0	181	0.00%
2022/09/23	0	16.60	0	0.00	16.45	0	206	0.00%
2022/01/06	0	0.00	1	22.90	22.90	-1	531	-0.19%
2022/01/05	1	23.40	5	23.35	23.35	-4	505	-0.79%
2021/12/23	1	22.30	1	22.60	22.60	0	443	0.00%
2021/12/15	5	20.95	0	0.00	20.95	5	445	1.12%
2021/09/22	6	21.56	8	21.60	21.50	-2	1,627	-0.12%
2021/09/17	2	22.38	0	0.00	22.30	2	1,610	0.12%
2021/09/09	0	0.00	1	23.45	23.45	-1	1,473	-0.07%
2021/09/02	1	24.90	0.2	24.70	24.05	0.8	1,222	0.07%
2021/09/01	0.2	25.70	0.2	25.80	25.95	0	1,137	0.00%
2021/08/31	20.1	25.75	20	25.65	26.00	0.1	1,029	0.01%
2021/08/30	0.1	24.28	0	0.00	25.00	0.1	771	0.01%
2021/08/24	0	0.00	10	22.00	22.00	-10	551	-1.81%
2021/08/16	5	20.65	2	20.75	20.70	3	454	0.66%
2021/08/13	0	0.00	1	21.50	21.50	-1	434	-0.23%
2021/08/12	3	22.68	3	22.72	23.05	0	404	0.00%
2021/08/11	5	22.76	2	22.88	23.00	3	370	0.81%
2021/08/10	0	0.00	1	21.90	21.75	-1	325	-0.31%
2021/08/09	1	22.75	0	0.00	22.25	1	322	0.31%
2021/06/30	1	20.35	1	20.35	20.30	0	488	0.00%
2021/05/11	0	0.00	15	20.01	20.00	-15	576	-2.60%
2021/03/30	5	21.50	0	0.00	21.55	5	718	0.70%
2021/01/20	2	23.10	2	23.30	21.50	0	590	0.00%
2021/01/14	0	0.00	1	21.65	21.65	-1	414	-0.24%
2021/01/12	0	0.00	1	21.85	21.85	-1	403	-0.25%
2021/01/11	1	22.35	3	22.50	22.50	-2	392	-0.51%
2021/01/08	5	23.40	1	23.15	22.20	4	374	1.07%
2021/01/07	0	0.00	8	21.44	21.65	-8	290	-2.75%
2021/01/04	5	20.90	0	0.00	20.70	5	254	1.96%
2020/12/29	5	20.70	0	0.00	20.70	5	244	2.04%
2020/11/18	4	20.35	0	0.00	20.35	4	206	1.93%
2020/11/17	1	20.30	0	0.00	20.35	1	204	0.49%
2020/11/12	3	20.62	0	0.00	20.70	3	214	1.40%
2020/08/17	0	0.00	3	22.45	22.25	-3	460	-0.65%
2020/07/09	0	0.00	1	21.90	21.55	-1	542	-0.18%
2020/07/07	0	0.00	1	23.40	23.30	-1	477	-0.21%
2020/07/03	3	23.20	0	0.00	23.15	3	404	0.74%
2020/06/03	1	21.85	0	0.00	21.85	1	513	0.19%
2020/05/18	1	20.45	0	0.00	20.75	1	502	0.20%
2020/05/04	0	0.00	2	21.55	21.65	-2	461	-0.43%
2020/03/13	2	20.40	0	0.00	20.15	2	324	0.62%
2019/12/13	1	25.85	0	0.00	25.95	1	238	0.42%
2019/11/28	0	0.00	1	26.00	26.10	-1	281	-0.35%
2019/09/02	0	0.00	1	27.70	27.80	-1	752	-0.13%
2019/08/20	1	27.55	32	27.68	27.60	-31	711	-4.35%
2019/08/19	17	27.64	8	27.79	27.50	9	709	1.27%
2019/08/16	33	27.75	0	0.00	27.55	33	708	4.66%
2019/07/25	0	0.00	1	28.20	27.80	-1	719	-0.14%
2019/07/22	6	30.60	0	0.00	30.65	6	656	0.91%
2019/06/21	0	0.00	1	30.25	30.20	-1	1,361	-0.07%
2019/06/13	1	29.70	0	0.00	30.30	1	1,340	0.07%
2019/04/26	15	31.77	15	31.90	31.75	0	1,262	0.00%
2019/04/19	0	0.00	1	31.20	31.50	-1	1,057	-0.09%
2019/04/16	2	31.55	2	31.30	31.05	0	966	0.00%
2019/04/03	11	30.27	11	30.46	30.55	0	680	0.00%
2019/04/02	1	29.45	1	29.65	29.65	0	574	0.00%
2019/03/27	0	0.00	1	28.45	28.45	-1	478	-0.21%
2019/03/26	2	29.23	1	28.50	28.40	1	474	0.21%
2019/03/25	8	28.38	9	28.34	28.70	-1	444	-0.22%
2019/03/21	0	0.00	2	27.65	27.80	-2	426	-0.47%
2019/02/26	0	0.00	1	27.85	27.75	-1	513	-0.19%
2019/02/25	0	27.70	0	0.00	27.75	0	508	0.00%
2019/02/19	0	0.00	1	27.15	27.25	-1	507	-0.20%
2019/02/12	1	26.75	0	0.00	27.20	1	499	0.20%
2019/01/18	0	0.00	2	26.35	26.30	-2	468	-0.43%
2019/01/15	3	26.60	0	0.00	26.55	3	470	0.64%
2018/12/18	0	0.00	15	27.20	27.20	-15	512	-2.93%
2018/12/17	15	28.31	0	0.00	28.25	15	498	3.01%
2018/11/20	0	0.00	5	27.40	27.50	-5	575	-0.87%
2018/10/31	2	25.70	0	0.00	25.90	2	830	0.24%
2018/09/17	0	0.00	5	27.84	28.00	-5	1,372	-0.36%
2018/09/14	5	27.69	0	0.00	27.50	5	1,361	0.37%
2018/09/13	0	0.00	5	26.80	26.90	-5	1,350	-0.37%
2018/09/12	5	27.30	0	0.00	27.05	5	1,342	0.37%
2018/09/11	3	26.70	10	26.72	26.80	-7	1,332	-0.53%
2018/09/03	34	28.86	24	28.90	27.95	10	1,288	0.78%
2018/08/31	0	0.00	3	27.75	27.95	-3	1,231	-0.24%
2018/08/30	0	0.00	7	27.71	27.75	-7	1,213	-0.58%
2018/08/28	5	27.34	2	27.50	27.30	3	1,189	0.25%
2018/08/27	6	27.78	8	27.55	27.30	-2	1,177	-0.17%
2018/08/24	3	27.60	1	27.50	27.30	2	1,155	0.17%
2018/08/23	1	27.50	0	0.00	27.50	1	1,146	0.09%
2018/08/22	0	0.00	5	27.40	27.50	-5	1,127	-0.44%
2018/08/21	8	27.43	2	27.35	27.45	6	1,109	0.54%
2018/08/20	4	27.50	6	27.07	26.80	-2	1,081	-0.18%
2018/08/17	8	26.98	9	27.05	26.50	-1	1,036	-0.10%
2018/08/10	0	0.00	3	25.98	25.95	-3	927	-0.32%
2018/08/07	0	0.00	1	25.35	25.40	-1	898	-0.11%
2018/07/19	0	0.00	5	24.30	23.30	-5	849	-0.59%
2018/07/18	5	24.15	0	0.00	23.80	5	662	0.75%
2018/07/17	0	0.00	1	23.70	24.40	-1	644	-0.16%
2018/07/02	0	0.00	2	22.70	22.45	-2	588	-0.34%
2018/06/28	1	23.50	0	0.00	23.15	1	582	0.17%
2018/06/27	0	0.00	2	23.70	23.70	-2	439	-0.46%
2018/06/20	2	22.80	0	0.00	22.65	2	296	0.68%
2018/06/01	2	22.30	0	0.00	22.40	2	305	0.65%
2018/05/16	0	0.00	1	21.70	21.85	-1	369	-0.27%
2018/04/30	3	23.63	2	23.55	24.00	1	389	0.26%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/20	0	25.75	0	0.00	25.75	0	518	0.00%
2018/03/15	3	26.30	0	0.00	26.30	3	532	0.56%
2018/02/21	5	27.00	5	26.90	27.10	0	667	0.00%
2018/01/25	2	27.15	0	0.00	27.00	2	877	0.23%
2018/01/12	3	27.65	0	0.00	27.60	3	951	0.32%