• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.65
  • 漲幅
    -2.91%
  • 成交量
    72張
  • 產業
    上櫃 電子通路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞矽 (6113)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00221.7521.65-2126-1.59%
2024/10/1600.000.126.1025.75-0.1311-0.03%
2024/09/19228.6000.0028.5023980.50%
2024/09/04128.90127.9027.6003790.00%
2024/08/2800.00228.0527.95-2426-0.47%
2024/05/06135.20135.8033.5005,1320.00%
2024/05/02135.00135.3536.0005,7940.00%
2024/04/1700.00430.3030.80-46,001-0.07%
2024/04/1600.00231.0829.95-26,060-0.03%
2024/04/12434.7100.0034.7046,1900.06%
2024/04/102135.562135.0834.6507,9650.00%
2024/03/2900.00129.5029.40-18,635-0.01%
2024/03/05240.20439.3839.75-28,558-0.02%
2024/03/01541.37642.0341.85-18,465-0.01%
2024/02/291342.62240.8341.15118,4010.13%
2024/02/271146.641047.4041.1518,2890.01%
2024/02/26244.80144.2545.7017,9960.01%
2024/02/231340.221540.2841.55-27,823-0.03%
2024/02/2200.00237.8037.80-27,683-0.03%
2024/02/2000.001038.0538.25-107,617-0.13%
2024/02/161139.9700.0040.00117,5030.15%
2024/02/15239.20238.9038.3507,3460.00%
2024/02/05239.252240.9438.50-207,253-0.28%
2024/02/02642.57241.7042.0047,1190.06%
2024/02/013943.761843.0442.65216,8910.30%
2024/01/315943.075843.9842.5016,4800.02%
2024/01/301240.511440.6741.40-25,671-0.04%
2024/01/294236.504037.0837.6525,2030.04%
2024/01/25538.00638.4635.90-14,780-0.02%
2024/01/24335.08134.3036.1524,1940.05%
2024/01/2300.00432.0832.90-44,018-0.10%
2024/01/1800.00327.8527.85-34,042-0.07%
2024/01/1600.00127.6527.85-14,193-0.02%
2024/01/151329.422329.8230.60-104,332-0.23%
2024/01/12328.4500.0027.8534,3400.07%
2024/01/11428.2000.0027.8544,3750.09%
2024/01/10829.341129.1029.35-34,380-0.07%
2024/01/09328.55428.7129.00-14,330-0.02%
2024/01/081130.0500.0029.00114,2710.26%
2024/01/053128.233928.7729.30-84,170-0.19%
2024/01/041625.861925.7626.65-33,083-0.10%
2024/01/03523.501323.5024.25-82,334-0.34%
2024/01/021921.03721.4122.05122,0790.58%
2023/12/291119.201319.7820.05-21,808-0.11%
2023/12/22416.83417.0016.6001,4150.00%
2023/12/21216.75216.6516.6501,3980.00%
2023/12/12117.20218.8017.20-11,310-0.08%
2023/12/11216.95217.4017.7001,2170.00%
2023/12/07216.50216.2516.2501,1700.00%
2023/12/04516.55516.7216.4501,1600.00%
2023/12/011316.271316.4616.3001,1550.00%
2023/11/29215.90215.8515.8001,1370.00%
2023/11/241016.251016.1316.2001,1340.00%
2023/11/09216.40216.1515.4001,1310.00%
2023/10/31418.25218.4016.8021,0750.19%
2023/10/26218.6500.0017.6529720.21%
2023/10/25218.10218.2518.2508820.00%
2023/10/24318.63318.9717.9008510.00%
2023/10/23117.70318.2518.60-2697-0.29%
2023/10/2000.00516.6516.95-5516-0.97%
2023/10/19615.981.116.7715.454.94631.06%
2023/10/184.116.29716.2116.65-2.9411-0.71%
2023/10/17514.40514.8015.1503350.00%
2023/09/28414.10414.1014.1003880.00%
2023/09/27814.10814.2414.2503960.00%
2023/09/22614.17614.2714.2004220.00%
2023/09/21414.58414.4514.3004320.00%
2023/09/201414.661414.6614.5004280.00%
2023/08/24214.80214.4014.4004360.00%
2023/08/22214.80214.4014.4004230.00%
2023/07/28415.45415.1515.1503850.00%
2023/07/24215.85215.7015.1503520.00%
2023/07/211315.90815.7815.8053391.47%
2023/07/20115.5500.0015.6013250.31%
2023/07/19715.49715.5915.1503200.00%
2023/03/06118.65319.3819.50-2512-0.39%
2023/02/2200.00117.4517.50-1610-0.16%
2023/02/21217.65117.7517.7016540.15%
2023/02/09218.30418.4518.25-2839-0.24%
2023/01/12218.1000.0017.5021,1210.18%
2023/01/1000.00217.2517.45-21,111-0.18%
2023/01/09217.4000.0017.4021,1160.18%
2023/01/04217.1000.0017.2021,1390.18%
2022/12/296516.766516.8116.9001,1540.00%
2022/12/27117.30117.2517.3001,1670.00%
2022/12/13118.00117.8517.6001,2720.00%
2022/12/1200.00117.8017.90-11,350-0.07%
2022/12/09118.5000.0018.2011,3550.07%
2022/12/0700.00218.7018.70-21,384-0.14%
2022/12/064119.834019.9119.7511,3790.07%
2022/12/0200.00220.1019.75-21,352-0.15%
2022/11/24219.9500.0019.2021,7890.11%
2022/11/23120.60220.4519.90-11,798-0.06%
2022/11/21220.3500.0019.8521,9650.10%
2022/11/17319.75319.5519.5002,0540.00%
2022/11/10217.70217.8017.4002,5080.00%
2022/11/07919.33919.2719.0502,6210.00%
2022/11/04517.58517.9619.0002,9390.00%
2022/11/0300.00117.1017.30-13,042-0.03%
2022/11/02217.15217.1017.0003,1230.00%
2022/11/011117.091017.2716.8013,1630.03%
2022/10/26215.70215.9015.7503,4710.00%
2022/10/19216.20215.5515.5504,1220.00%
2022/10/11116.35116.3016.3004,2770.00%
2022/09/27218.15218.4518.2504,7550.00%
2022/09/2100.00119.7520.00-14,890-0.02%
2022/09/20120.6000.0020.4014,9060.02%
2022/09/15221.45222.0021.7505,0220.00%
2022/09/08221.80422.0822.00-25,187-0.04%
2022/09/07421.95221.9021.9025,2490.04%
2022/09/05522.99522.8522.8505,3920.00%
2022/09/01325.95326.3525.7505,8660.00%
2022/08/31225.50225.6025.3505,6530.00%
2022/08/301025.39925.4925.4015,6690.02%
2022/08/29624.88624.8724.8505,7130.00%
2022/08/262026.841527.5126.2055,7970.09%
2022/08/251426.182126.5326.55-75,804-0.12%
2022/08/24825.73225.4025.2065,8490.10%
2022/08/2200.00125.8525.85-16,380-0.02%
2022/08/19326.70326.8025.8006,3120.00%
2022/08/18126.45426.5526.25-36,285-0.05%
2022/08/171326.22926.2025.8546,2120.06%
2022/08/16225.5000.0024.8026,1530.03%
2022/08/1115026.6415226.4926.00-26,151-0.03% 大買/大賣/
2022/08/10724.61824.9726.25-15,825-0.02%
2022/08/09624.641124.8723.90-55,682-0.09%
2022/08/08223.9500.0024.0525,6390.04%
2022/08/03525.08225.3023.5036,0880.05%
2022/08/02324.3500.0024.5536,1450.05%
2022/08/0117125.8117125.1925.1506,1210.00% 大買/大賣/
2022/07/2000.00221.4020.60-25,376-0.04%
2022/07/151221.461021.7221.4525,2700.04%
2022/07/1200.00318.0318.20-34,893-0.06%
2022/07/08919.17619.1318.8534,8610.06%
2022/07/05218.15218.7818.5004,7810.00%
2022/07/01420.10420.2020.0004,6770.00%
2022/06/27320.67320.3020.6004,4870.00%
2022/06/24220.05220.0019.8004,4420.00%
2022/06/23420.55420.2119.8004,3840.00%
2022/06/22220.35221.4519.4004,2600.00%
2022/06/21121.60121.0021.4504,1890.00%
2022/06/2000.00122.9520.85-14,135-0.02%
2022/06/14125.30224.5024.25-13,796-0.03%
2022/06/131026.08926.6226.6013,6820.03%
2022/06/1000.00125.5025.85-13,201-0.03%
2022/06/07125.3000.0024.5012,9530.03%
2022/05/3100.00326.4526.15-32,412-0.12%
2022/05/302330.032330.2527.2002,2410.00%
2022/05/2700.00228.3528.35-21,763-0.11%
2022/05/26126.0000.0025.8011,7100.06%
2022/05/25124.4000.0025.6011,6250.06%
2022/05/24123.25222.5023.30-11,544-0.06%
2022/05/23324.6200.0024.8031,4540.21%
2022/05/122119.952119.7318.2501,0450.00%
2022/04/2600.00212.0512.05-2116-1.71%
2022/04/22213.8500.0013.4521141.75%
2022/01/1400.00213.5014.00-2399-0.50%
2022/01/11213.8000.0013.8023950.51%
2021/12/2800.00614.3514.50-6352-1.70%
2021/12/16314.1000.0013.8533270.91%
2021/12/0900.00215.2515.25-2260-0.77%
2021/12/08515.62415.7015.7012200.45%
2021/12/0600.00112.9513.00-1131-0.76%
2021/11/2600.00412.6812.70-4121-3.30%
2021/11/16212.5500.0012.5521121.78%
2021/11/1500.00512.6412.50-5110-4.51%
2021/11/12512.9500.0012.9551094.58%
2021/11/10312.4800.0013.2031032.89%
2021/11/09412.3000.0012.254954.18%
2021/05/0400.00413.8313.60-4555-0.72%
2021/04/2900.00115.7015.95-1543-0.18%
2021/04/2800.00316.3716.15-3546-0.55%
2021/04/27516.56216.3516.2035510.54%
2021/04/2300.00215.1015.15-2540-0.37%
2021/04/2200.00515.3115.15-5542-0.92%
2021/04/2100.00215.4515.50-2535-0.37%
2021/04/19115.2000.0015.3515380.19%
2021/04/12116.8000.0016.7016260.16%
2021/04/0900.00216.9817.05-2611-0.33%
2021/04/0700.00213.5014.10-2528-0.38%
2021/03/19213.0500.0012.9525920.34%
2021/03/16312.8500.0012.8036010.50%
2021/03/15312.5000.0012.8536210.48%
2021/03/0900.00811.9812.05-8728-1.10%
2021/02/25213.1000.0013.1527890.25%
2021/02/23213.5000.0013.4528000.25%
2021/02/19212.9000.0012.8527960.25%
2021/02/18312.6000.0012.7038020.37%
2021/02/04212.8500.0012.5528670.23%
2021/02/02212.6000.0012.6029300.21%
2021/01/2900.00112.2012.15-11,026-0.10%
2021/01/2800.00312.2512.20-31,033-0.29%
2021/01/1800.00612.5513.30-61,036-0.58%
2021/01/0600.00414.6014.60-41,133-0.35%
2021/01/05414.88215.3015.3021,1170.18%
2021/01/04213.6500.0014.8521,0710.19%
2020/12/23312.0500.0011.9039830.31%
2020/12/2200.00311.8011.65-3989-0.30%
2020/12/18212.3500.0012.4021,0010.20%
2020/12/17312.4000.0012.2531,0010.30%
2020/12/1000.00111.9011.90-11,103-0.09%
2020/12/09112.2000.0012.3011,1050.09%
2020/12/0800.00113.0012.90-11,104-0.09%
2020/12/0700.00513.4513.60-51,082-0.46%
2020/12/04111.7000.0012.4011,0380.10%
2020/12/0200.00211.2511.20-2996-0.20%
2020/11/3000.00111.1011.10-1987-0.10%
2020/11/2500.00211.0511.05-2966-0.21%
2020/11/24211.2000.0011.0029570.21%
2020/11/2300.00311.4511.45-3930-0.32%
2020/11/17510.5700.0010.6058870.56%
2020/11/13310.8500.0010.7038650.35%
2020/11/12311.10311.9011.2008470.00%
2020/11/11311.00311.4011.4008060.00%
2020/11/09311.0000.0011.3537330.41%
2020/11/0600.00611.0811.10-6687-0.87%
2020/11/0500.00310.1010.10-3628-0.48%
2020/11/0389.3000.009.3086171.30%
2020/11/0200.0029.109.10-2613-0.33%
2020/10/3000.0039.259.25-3608-0.49%
2020/10/2929.0500.009.3826050.33%
2020/10/2800.0049.519.51-4600-0.67%
2020/10/2779.9929.809.8055890.85%
2020/10/26210.3500.0010.3025790.35%
2020/10/22310.1029.909.9015470.18%
2020/10/21510.61210.1510.3035290.57%
2020/10/2000.00310.9510.90-3507-0.59%
2020/10/19610.2000.0010.3064471.34%
2020/10/1500.00208.528.53-20397-5.03%
2020/10/1400.0028.678.80-2389-0.51%
2020/09/2400.0028.508.46-2325-0.61%
2020/09/1628.4100.008.4922200.91%
2020/09/1549.3500.009.1041982.02%
2020/09/1400.0018.518.51-1145-0.69%
2020/09/1117.5400.007.7411290.77%
2020/08/0316.1000.006.101851.16%
2020/03/2000.0014.124.19-174-1.35%
2020/03/1900.0033.843.85-373-4.06%
2020/03/1700.0014.254.18-173-1.37%
2020/03/1300.0024.734.70-271-2.80%
2020/03/1200.0025.285.16-268-2.91%
2019/12/2300.00126.897.05-1266-18.00%
2019/04/09117.5900.007.57111656.66%
2019/04/0817.5600.007.5511640.61%
2019/04/0387.4800.007.4681634.90%
2019/03/0700.0027.667.58-2146-1.37%
2019/02/2727.9600.007.9421331.50%
2019/02/2617.9828.178.16-1122-0.82%
2019/02/1416.5400.006.551581.72%
2018/12/1026.7000.006.6121481.35%
2018/11/2200.0016.756.71-1299-0.33%
2018/11/1400.0016.566.62-1304-0.33%
2018/09/1400.0028.718.71-21,033-0.19%
2018/09/06179.20159.319.0421,2280.16%
2018/07/1800.0098.888.88-91,330-0.68%
2018/07/1799.0200.009.2091,3180.68%
2018/07/1118.5300.008.5011,2250.08%
2018/07/0519.0800.009.2511,1780.08%
2018/07/0429.8000.009.7521,1590.17%
2018/07/03310.50310.9210.1501,1210.00%
2018/06/2900.00311.1010.90-31,045-0.29%
2018/06/289911.339411.8111.1551,0030.50%
2018/06/27311.30111.5511.5528840.23%
2018/06/261510.871510.9510.5007530.00%
2018/06/1500.0048.498.49-4415-0.96%
2018/06/1448.8700.008.6744070.98%
2018/06/1300.00309.559.14-30390-7.69%
2018/06/12309.1400.009.143029710.07%
2018/03/0918.0000.008.0013550.28%
2018/03/0808.3200.008.3403410.00%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨－2022/12/16
...詳全文
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
亞矽 相關文章
亞矽 相關影音